Power Token Historical Data

PWR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 231.45
-0.02%
$ 1.26 million $ 93
Apr 7, 2 PM $ 231.4
+0.21%
$ 1.26 million $ 93
Apr 7, 1 PM $ 231.33
+0.06%
$ 1.26 million $ 93
Apr 7, 12 PM $ 231.11
-0.76%
$ 1.26 million $ 93
Apr 7, 11 AM $ 234.36
+1.45%
$ 1.28 million $ 93
Apr 7, 10 AM $ 230.8
-0.38%
$ 1.26 million $ 93
Apr 7, 9 AM $ 231.95
+0.30%
$ 1.26 million $ 1,200
Apr 7, 8 AM $ 230.85
-0.23%
$ 1.26 million $ 1,446
Apr 7, 7 AM $ 231.19
-0.17%
$ 1.26 million $ 2,124
Apr 7, 6 AM $ 231.67
-0.28%
$ 1.26 million $ 2,126
Apr 7, 5 AM $ 232.45
-0.06%
$ 1.27 million $ 2,148
Apr 7, 4 AM $ 232.61
+0.17%
$ 1.27 million $ 2,061
Apr 7, 3 AM $ 232.37
-0.16%
$ 1.27 million $ 2,078
Apr 7, 2 AM $ 232.73
+0.53%
$ 1.27 million $ 2,082
Apr 7, 1 AM $ 231.36
-0.41%
$ 1.26 million $ 2,091
Apr 7, 12 AM $ 231.97
-0.02%
$ 1.26 million $ 2,098
Apr 6, 11 PM $ 232.04
-0.34%
$ 1.27 million $ 2,115
Apr 6, 10 PM $ 233.86
-0.29%
$ 1.28 million $ 2,122
Apr 6, 9 PM $ 234.22
+0.18%
$ 1.28 million $ 2,157
Apr 6, 8 PM $ 233.4
-0.32%
$ 1.28 million $ 2,151
Apr 6, 7 PM $ 234.16
-0.06%
$ 1.28 million $ 2,154
Apr 6, 6 PM $ 233.78
+0.14%
$ 1.28 million $ 2,174
Apr 6, 5 PM $ 233.5
+0.13%
$ 1.28 million $ 2,166
Apr 6, 4 PM $ 234.08
+0.06%
$ 1.28 million $ 2,164
Apr 6, 3 PM $ 234.12
+0.34%
$ 1.28 million $ 2,190
Apr 6, 2 PM $ 233.14
-0.25%
$ 1.27 million $ 2,185
Apr 6, 1 PM $ 233.17
-0.44%
$ 1.27 million $ 2,189
Apr 6, 12 PM $ 234.65
+0.05%
$ 1.28 million $ 2,193
Apr 6, 11 AM $ 235.18
+0.09%
$ 1.28 million $ 2,215
Apr 6, 10 AM $ 234.49
+0.57%
$ 1.28 million $ 2,219
Apr 6, 9 AM $ 233.8
+2.75%
$ 1.28 million $ 1,087
Apr 6, 8 AM $ 226.58
+1.27%
$ 1.24 million $ 833
Apr 6, 7 AM $ 223.83
+0.09%
$ 1.22 million $ 152
Apr 6, 6 AM $ 223.78
+0.15%
$ 1.22 million $ 171
Apr 6, 5 AM $ 223.1
+0.07%
$ 1.22 million $ 154
Apr 6, 4 AM $ 223.2
+0.19%
$ 1.22 million $ 173
Apr 6, 3 AM $ 222.71
-0.06%
$ 1.22 million $ 154
Apr 6, 2 AM $ 222.97
+0.50%
$ 1.22 million $ 154
Apr 6, 1 AM $ 222.86
+0.01%
$ 1.22 million $ 153
Apr 6, 12 AM $ 221.94
-0.26%
$ 1.21 million $ 153
Apr 5, 11 PM $ 222.1
+0.51%
$ 1.21 million $ 142
Apr 5, 10 PM $ 220.66
+0.78%
$ 1.21 million $ 141
Apr 5, 9 PM $ 218.99
-0.31%
$ 1.2 million $ 137
Apr 5, 8 PM $ 219.57
-0.07%
$ 1.2 million $ 138
Apr 5, 7 PM $ 219.77
-0.05%
$ 1.2 million $ 157
Apr 5, 6 PM $ 219.93
+0.42%
$ 1.2 million $ 139
Apr 5, 5 PM $ 219.61
+0.02%
$ 1.2 million $ 138
Apr 5, 4 PM $ 218.48
-0.24%
$ 1.19 million $ 139
Apr 5, 3 PM $ 220.16
+0.48%
$ 1.2 million $ 119
Apr 5, 2 PM $ 219.17
+0.03%
$ 1.2 million $ 119