Power Token Historical Data

PWR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 219.2
+0.22%
$ 1.2 million $ 119
Apr 5, 12 PM $ 218.71
-0.69%
$ 1.19 million $ 119
Apr 5, 11 AM $ 220.13
-0.07%
$ 1.2 million $ 101
Apr 5, 10 AM $ 220.35
-0.06%
$ 1.2 million $ 101
Apr 5, 9 AM $ 220.67
-0.06%
$ 1.21 million $ 100
Apr 5, 8 AM $ 220.52
-0.17%
$ 1.2 million $ 101
Apr 5, 7 AM $ 220.76
+0.02%
$ 1.21 million $ 119
Apr 5, 6 AM $ 220.81
-0.18%
$ 1.21 million $ 101
Apr 5, 5 AM $ 221.26
-0.15%
$ 1.21 million $ 120
Apr 5, 4 AM $ 221.46
+0.09%
$ 1.21 million $ 101
Apr 5, 3 AM $ 221.18
-0.06%
$ 1.21 million $ 119
Apr 5, 2 AM $ 221.43
+1.07%
$ 1.21 million $ 119
Apr 5, 1 AM $ 219.35
-0.35%
$ 1.2 million $ 99
Apr 5, 12 AM $ 220.21
-0.05%
$ 1.2 million $ 118
Apr 4, 11 PM $ 221.05
-0.13%
$ 1.21 million $ 109
Apr 4, 10 PM $ 221.19
+0.09%
$ 1.21 million $ 110
Apr 4, 9 PM $ 220.98
+0.37%
$ 1.21 million $ 93
Apr 4, 8 PM $ 220.16
-0.13%
$ 1.2 million $ 93
Apr 4, 7 PM $ 220.46
+0.04%
$ 1.2 million $ 73
Apr 4, 6 PM $ 220.44
-0.18%
$ 1.2 million $ 73
Apr 4, 5 PM $ 220.74
+0.11%
$ 1.21 million $ 73
Apr 4, 4 PM $ 220.52
+0.09%
$ 1.2 million $ 73
Apr 4, 3 PM $ 219.84
+0.18%
$ 1.2 million $ 92
Apr 4, 2 PM $ 219.36
-0.59%
$ 1.2 million $ 91
Apr 4, 1 PM $ 219.84
-0.32%
$ 1.2 million $ 92
Apr 4, 12 PM $ 220.21
+0.48%
$ 1.2 million $ 92
Apr 4, 11 AM $ 219.41
+0.00%
$ 1.2 million $ 110
Apr 4, 10 AM $ 219.25
+0.02%
$ 1.2 million $ 110
Apr 4, 9 AM $ 219.44
+0.00%
$ 1.2 million $ 127
Apr 4, 8 AM $ 219.22
+0.44%
$ 1.2 million $ 127
Apr 4, 7 AM $ 218.91
-0.62%
$ 1.2 million $ 108
Apr 4, 6 AM $ 218.96
+0.35%
$ 1.2 million $ 128
Apr 4, 5 AM $ 218.22
+0.60%
$ 1.19 million $ 108
Apr 4, 4 AM $ 217.16
+0.25%
$ 1.19 million $ 126
Apr 4, 3 AM $ 216.2
+0.02%
$ 1.18 million $ 108
Apr 4, 2 AM $ 216.13
-1.13%
$ 1.18 million $ 108
Apr 4, 1 AM $ 217.88
+1.23%
$ 1.19 million $ 127
Apr 4, 12 AM $ 215.09
-0.20%
$ 1.18 million $ 108
Apr 3, 11 PM $ 216.4
+0.45%
$ 1.18 million $ 108
Apr 3, 10 PM $ 215.34
+0.39%
$ 1.18 million $ 126
Apr 3, 9 PM $ 214.74
+0.50%
$ 1.17 million $ 126
Apr 3, 8 PM $ 213.65
-1.45%
$ 1.17 million $ 142
Apr 3, 7 PM $ 214.21
+0.03%
$ 1.17 million $ 144
Apr 3, 6 PM $ 214.31
+0.12%
$ 1.17 million $ 161
Apr 3, 5 PM $ 213.88
+0.23%
$ 1.17 million $ 160
Apr 3, 4 PM $ 213.98
+0.49%
$ 1.17 million $ 177
Apr 3, 3 PM $ 212.47
-0.57%
$ 1.16 million $ 308
Apr 3, 2 PM $ 213.78
-0.28%
$ 1.17 million $ 309
Apr 3, 1 PM $ 214.45
+0.10%
$ 1.17 million $ 310
Apr 3, 12 PM $ 214.27
-0.34%
$ 1.17 million $ 310