Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $58
+0.03%
$318,445 $7
Jul 18, 5 AM $57.91
+0.21%
$317,994 $7
Jul 18, 4 AM $57.89
-0.41%
$317,846 $7
Jul 18, 3 AM $57.99
-1.52%
$318,383 $7
Jul 18, 2 AM $59.12
+0.66%
$324,628 $7
Jul 18, 1 AM $59.22
+0.92%
$325,139 $7
Jul 18, 12 AM $58.64
+0.50%
$321,975 $7
Jul 17, 11 PM $57.87
-0.44%
$317,734 $7
Jul 17, 10 PM $58.05
-0.15%
$318,752 $7
Jul 17, 9 PM $57.76
-1.13%
$317,155 $7
Jul 17, 8 PM $58.43
+0.34%
$320,814 $7
Jul 17, 7 PM $58.58
+1.88%
$321,650 $7
Jul 17, 6 PM $57.43
-0.43%
$315,358 $7
Jul 17, 5 PM $57.44
-0.10%
$315,374 $7
Jul 17, 4 PM $57.61
+0.64%
$316,331 $175
Jul 17, 3 PM $57.36
-0.34%
$314,926 $495
Jul 17, 2 PM $57.41
-0.64%
$315,242 $615
Jul 17, 1 PM $57.56
-0.33%
$316,053 $639
Jul 17, 12 PM $57.7
+13.71%
$316,841 $783
Jul 17, 11 AM $50.83
-0.38%
$279,116 $889
Jul 17, 10 AM $50.89
-0.06%
$279,411 $889
Jul 17, 9 AM $48.29
-0.16%
$265,137 $905
Jul 17, 8 AM $48.17
-0.65%
$264,509 $1,568
Jul 17, 7 AM $48.4
-0.26%
$265,769 $1,575
Jul 17, 6 AM $48.36
+0.39%
$265,542 $1,574
Jul 17, 5 AM $48.63
-0.53%
$267,017 $1,583
Jul 17, 4 AM $48.32
-1.02%
$265,293 $1,572
Jul 17, 3 AM $48.53
+0.00%
$266,446 $1,579
Jul 17, 2 AM $48.51
-0.27%
$266,374 $1,579
Jul 17, 1 AM $48.64
-0.73%
$267,096 $1,583
Jul 17, 12 AM $48.84
+1.08%
$268,181 $1,590
Jul 16, 11 PM $48.54
+0.51%
$266,523 $1,580
Jul 16, 10 PM $48.29
-0.54%
$265,153 $1,572
Jul 16, 9 PM $48.35
-0.66%
$265,506 $1,574
Jul 16, 8 PM $48.68
+0.12%
$267,289 $1,584
Jul 16, 7 PM $48.46
-0.89%
$266,098 $1,577
Jul 16, 6 PM $48.88
+0.22%
$268,370 $1,591
Jul 16, 5 PM $48.88
+5.56%
$268,412 $1,591
Jul 16, 4 PM $46.34
+1.42%
$254,425 $1,424
Jul 16, 3 PM $45.61
-19.13%
$250,448 $1,098
Jul 16, 2 PM $56.61
-1.28%
$310,841 $977
Jul 16, 1 PM $56.82
+6.55%
$311,989 $949
Jul 16, 12 PM $52.96
+13.57%
$290,768 $809
Jul 16, 11 AM $46.38
-1.61%
$254,643 $697
Jul 16, 10 AM $47.13
+3.02%
$258,800 $708
Jul 16, 9 AM $40.71
-32.78%
$223,548 $534
Jul 16, 7 AM $79.69
+0.35%
$437,560 $81
Jul 16, 6 AM $79.38
+0.13%
$435,878 $81
Jul 16, 5 AM $79.3
-0.31%
$435,404 $81
Jul 16, 4 AM $79.38
+0.40%
$435,834 $81