Power Token Historical Data

PWR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 214.11
+0.60%
$ 1.17 million $ 293
Apr 3, 10 AM $ 212.87
+0.23%
$ 1.16 million $ 290
Apr 3, 9 AM $ 212.2
+0.04%
$ 1.16 million $ 290
Apr 3, 8 AM $ 211.7
+0.02%
$ 1.16 million $ 290
Apr 3, 7 AM $ 212.33
+0.57%
$ 1.16 million $ 289
Apr 3, 6 AM $ 211.65
+0.29%
$ 1.16 million $ 272
Apr 3, 5 AM $ 210.75
-0.72%
$ 1.15 million $ 271
Apr 3, 4 AM $ 210.2
+0.45%
$ 1.15 million $ 256
Apr 3, 3 AM $ 209.66
+0.21%
$ 1.15 million $ 252
Apr 3, 2 AM $ 209.13
+0.14%
$ 1.14 million $ 252
Apr 3, 1 AM $ 208.11
-0.28%
$ 1.14 million $ 235
Apr 3, 12 AM $ 208.57
-0.09%
$ 1.14 million $ 253
Apr 2, 11 PM $ 209.35
+0.01%
$ 1.14 million $ 255
Apr 2, 10 PM $ 209.1
+0.25%
$ 1.14 million $ 238
Apr 2, 9 PM $ 208.85
-0.03%
$ 1.14 million $ 257
Apr 2, 8 PM $ 209.34
+0.29%
$ 1.14 million $ 241
Apr 2, 7 PM $ 208.73
+0.44%
$ 1.14 million $ 259
Apr 2, 6 PM $ 207.66
+0.40%
$ 1.13 million $ 242
Apr 2, 5 PM $ 206.76
-0.51%
$ 1.13 million $ 240
Apr 2, 4 PM $ 207.5
+2.84%
$ 1.13 million $ 243
Apr 2, 3 PM $ 201.83
-0.18%
$ 1.1 million $ 94
Apr 2, 2 PM $ 204.37
+2.00%
$ 1.12 million $ 94
Apr 2, 1 PM $ 200.37
-0.77%
$ 1.09 million $ 93
Apr 2, 12 PM $ 201.67
-0.44%
$ 1.1 million $ 94
Apr 2, 11 AM $ 202.24
-0.44%
$ 1.1 million $ 94
Apr 2, 10 AM $ 202.21
-1.83%
$ 1.1 million $ 95
Apr 2, 9 AM $ 205.81
-0.15%
$ 1.12 million $ 78
Apr 2, 8 AM $ 205.92
+0.06%
$ 1.13 million $ 78
Apr 2, 7 AM $ 205.62
-0.10%
$ 1.12 million $ 78
Apr 2, 6 AM $ 205.62
+0.26%
$ 1.12 million $ 78
Apr 2, 5 AM $ 205.26
+0.13%
$ 1.12 million $ 78
Apr 2, 4 AM $ 205.43
+0.11%
$ 1.12 million $ 78
Apr 2, 3 AM $ 205.25
-0.17%
$ 1.12 million $ 78
Apr 2, 2 AM $ 205.67
-0.42%
$ 1.12 million $ 78
Apr 2, 1 AM $ 206.82
-1.36%
$ 1.13 million $ 78
Apr 2, 12 AM $ 210.13
+0.28%
$ 1.15 million $ 60
Apr 1, 11 PM $ 209.84
+0.07%
$ 1.15 million $ 59
Apr 1, 10 PM $ 209.75
+0.28%
$ 1.15 million $ 59
Apr 1, 9 PM $ 208.74
-0.33%
$ 1.14 million $ 39
Apr 1, 8 PM $ 209.13
+0.33%
$ 1.14 million $ 39
Apr 1, 7 PM $ 208.48
-0.06%
$ 1.14 million $ 20
Apr 1, 6 PM $ 208.81
-0.01%
$ 1.14 million $ 19
Apr 1, 5 PM $ 208.91
-0.55%
$ 1.14 million $ 19
Apr 1, 10 AM $ 196.28
-0.06%
$ 1.07 million $ 44
Apr 1, 9 AM $ 196.29
-0.07%
$ 1.07 million $ 44
Apr 1, 8 AM $ 196.68
+0.26%
$ 1.07 million $ 44
Apr 1, 7 AM $ 197.02
+0.04%
$ 1.08 million $ 44
Apr 1, 6 AM $ 196.51
+0.72%
$ 1.07 million $ 44
Apr 1, 5 AM $ 195.19
+0.34%
$ 1.07 million $ 44
Apr 1, 4 AM $ 194.37
-0.17%
$ 1.06 million $ 44