Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $79.38
+0.40%
$435,834 $81
Jul 16, 3 AM $79.61
-0.36%
$437,112 $81
Jul 16, 2 AM $79.77
-0.35%
$438,005 $81
Jul 16, 1 AM $80.04
+0.43%
$439,496 $82
Jul 16, 12 AM $79.73
-0.07%
$437,753 $82
Jul 15, 11 PM $79.76
-0.54%
$437,929 $82
Jul 15, 10 PM $80.14
-0.15%
$440,040 $82
Jul 15, 9 PM $80.09
+0.13%
$439,745 $83
Jul 15, 8 PM $79.9
-0.23%
$438,737 $83
Jul 15, 7 PM $80.1
-0.09%
$439,802 $83
Jul 15, 6 PM $80.23
-0.14%
$440,498 $83
Jul 15, 5 PM $80.21
+0.27%
$440,442 $83
Jul 15, 4 PM $80.19
-0.47%
$440,299 $83
Jul 15, 3 PM $80.45
+0.15%
$441,754 $125
Jul 15, 2 PM $80.36
-0.44%
$441,227 $125
Jul 15, 1 PM $80.72
-0.16%
$443,196 $125
Jul 15, 12 PM $80.78
+0.62%
$443,539 $125
Jul 15, 11 AM $80.02
-0.13%
$439,367 $124
Jul 15, 10 AM $80.13
+0.16%
$440,000 $124
Jul 15, 9 AM $80.06
+0.21%
$439,596 $124
Jul 15, 8 AM $79.85
-0.12%
$438,420 $124
Jul 15, 7 AM $80.14
-5.41%
$440,005 $125
Jul 15, 6 AM $84.68
+0.16%
$464,939 $43
Jul 15, 5 AM $84.23
+0.71%
$462,469 $43
Jul 15, 4 AM $83.87
-0.76%
$460,497 $43
Jul 15, 3 AM $84.63
+0.47%
$464,667 $43
Jul 15, 2 AM $84.43
-0.15%
$463,587 $43
Jul 15, 1 AM $84.42
+1.42%
$463,559 $43
Jul 15, 12 AM $83.05
-0.50%
$456,020 $43
Jul 14, 11 PM $83.32
+0.25%
$457,508 $43
Jul 14, 10 PM $83.28
+0.95%
$457,274 $43
Jul 14, 9 PM $82.41
+0.43%
$452,514 $43
Jul 14, 8 PM $82.01
-0.01%
$450,284 $42
Jul 14, 7 PM $82.38
+0.05%
$452,320 $43
Jul 14, 6 PM $82.22
-0.53%
$451,453 $42
Jul 14, 5 PM $82.91
+0.41%
$455,262 $43
Jul 14, 4 PM $82.64
+1.53%
$453,780 $43
Jul 14, 3 PM $81.45
+0.64%
$447,244 $1
Jul 14, 2 PM $80.92
-0.22%
$444,302 $1
Jul 14, 1 PM $80.92
+0.00%
$444,302 $1
Jul 14, 12 PM $80.47
+1.31%
$441,823 $1
Jul 14, 11 AM $80.81
+1.81%
$443,716 $1
Jul 14, 10 AM $79.25
-0.16%
$435,161 $1
Jul 14, 9 AM $79.55
+0.18%
$436,775 $1
Jul 14, 8 AM $79.45
+4.54%
$436,217 $2
Jul 14, 7 AM $76.05
+0.14%
$417,561 $2
Jul 14, 6 AM $75.85
+0.10%
$416,495 $2
Jul 14, 5 AM $76.11
+0.36%
$417,908 $3
Jul 14, 4 AM $75.81
+0.26%
$416,271 $3
Jul 14, 3 AM $75.64
-0.52%
$415,337 $3