Power Token Historical Data

PWR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 193.83
+0.18%
$ 1.06 million $ 44
Apr 1, 2 AM $ 192.82
-0.30%
$ 1.05 million $ 43
Apr 1, 1 AM $ 193.9
-0.84%
$ 1.06 million $ 43
Apr 1, 12 AM $ 195.24
-0.02%
$ 1.07 million $ 44
Mar 31, 11 PM $ 197.1
+1.12%
$ 1.08 million $ 44
Mar 31, 10 PM $ 196.44
+0.57%
$ 1.07 million $ 44
Mar 31, 9 PM $ 194.86
-0.34%
$ 1.06 million $ 44
Mar 31, 8 PM $ 194.8
+0.05%
$ 1.06 million $ 44
Mar 31, 7 PM $ 194.45
-0.21%
$ 1.06 million $ 44
Mar 31, 6 PM $ 194.62
+0.27%
$ 1.06 million $ 44
Mar 31, 5 PM $ 194.58
+0.53%
$ 1.06 million $ 44
Mar 31, 4 PM $ 193.48
+0.75%
$ 1.06 million $ 44
Mar 31, 3 PM $ 192.82
+0.23%
$ 1.05 million $ 43
Mar 31, 2 PM $ 192.79
-0.43%
$ 1.05 million $ 43
Mar 31, 1 PM $ 193.89
+0.39%
$ 1.06 million $ 44
Mar 31, 12 PM $ 192.76
+0.06%
$ 1.05 million $ 43
Mar 31, 11 AM $ 192.91
+0.35%
$ 1.05 million $ 43
Mar 31, 10 AM $ 192.63
+0.22%
$ 1.05 million $ 43
Mar 31, 1 AM $ 228.67
+0.50%
$ 1.25 million $ 20
Mar 31, 12 AM $ 227.31
-0.46%
$ 1.24 million $ 20
Mar 30, 11 PM $ 225.56
-0.12%
$ 1.23 million $ 20
Mar 30, 10 PM $ 225.87
-0.13%
$ 1.23 million $ 39
Mar 30, 9 PM $ 226.37
+0.76%
$ 1.24 million $ 39
Mar 30, 8 PM $ 224.67
+0.20%
$ 1.23 million $ 48
Mar 30, 7 PM $ 224.21
-1.35%
$ 1.22 million $ 48
Mar 30, 6 PM $ 225.67
-0.70%
$ 1.23 million $ 69
Mar 30, 5 PM $ 227.55
-0.42%
$ 1.24 million $ 88
Mar 30, 4 PM $ 228.41
-0.50%
$ 1.25 million $ 89
Mar 30, 3 PM $ 229.24
-0.40%
$ 1.25 million $ 109
Mar 30, 2 PM $ 234.06
+0.08%
$ 1.28 million $ 129
Mar 30, 1 PM $ 233.69
-0.03%
$ 1.28 million $ 131
Mar 30, 12 PM $ 233.99
+0.00%
$ 1.28 million $ 131
Mar 30, 11 AM $ 232.53
-0.20%
$ 1.27 million $ 131
Mar 30, 10 AM $ 232.97
+0.37%
$ 1.27 million $ 131
Mar 30, 9 AM $ 232.35
-0.09%
$ 1.27 million $ 130
Mar 30, 8 AM $ 232.78
+0.50%
$ 1.27 million $ 130
Mar 30, 7 AM $ 231.82
-0.27%
$ 1.27 million $ 130
Mar 30, 6 AM $ 232.17
-1.14%
$ 1.27 million $ 130
Mar 30, 5 AM $ 235.43
+0.84%
$ 1.29 million $ 132
Mar 30, 4 AM $ 233.65
+0.69%
$ 1.28 million $ 131
Mar 30, 3 AM $ 231.81
+0.21%
$ 1.27 million $ 130
Mar 30, 2 AM $ 232.57
+1.76%
$ 1.27 million $ 130
Mar 30, 1 AM $ 228.77
+0.27%
$ 1.25 million $ 147
Mar 30, 12 AM $ 227.94
+0.52%
$ 1.25 million $ 127
Mar 29, 11 PM $ 227.04
+1.24%
$ 1.24 million $ 127
Mar 29, 10 PM $ 220.68
-3.06%
$ 1.21 million $ 107
Mar 29, 9 PM $ 227.43
-1.10%
$ 1.24 million $ 127
Mar 29, 8 PM $ 228.47
+0.14%
$ 1.25 million $ 119
Mar 29, 7 PM $ 228.17
-1.14%
$ 1.25 million $ 118
Mar 29, 6 PM $ 229.63
-0.87%
$ 1.25 million $ 116