Power Token Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 35.63
-0.13%
$ 195,688 $ 41
Jul 25, 10 AM $ 35.59
-0.28%
$ 195,485 $ 41
Jul 25, 9 AM $ 35.7
+0.02%
$ 196,064 $ 41
Jul 25, 8 AM $ 35.75
+0.13%
$ 196,335 $ 41
Jul 25, 7 AM $ 35.83
-0.01%
$ 196,789 $ 41
Jul 25, 6 AM $ 35.85
+0.23%
$ 196,908 $ 41
Jul 25, 5 AM $ 35.79
-0.62%
$ 196,549 $ 41
Jul 25, 4 AM $ 35.77
-0.71%
$ 196,474 $ 41
Jul 25, 3 AM $ 35.85
+3.99%
$ 196,873 $ 41
Jul 25, 2 AM $ 34.52
+0.09%
$ 189,574 $ 36
Jul 25, 1 AM $ 34.59
+0.10%
$ 189,991 $ 36
Jul 25, 12 AM $ 34.51
+0.07%
$ 189,536 $ 36
Jul 24, 11 PM $ 34.68
+0.14%
$ 190,480 $ 36
Jul 24, 10 PM $ 34.52
+1.81%
$ 189,601 $ 36
Jul 24, 9 PM $ 34.07
-0.20%
$ 187,140 $ 0
Jul 24, 8 PM $ 34.13
+0.62%
$ 187,454 $ 0
Jul 24, 7 PM $ 34.11
+0.48%
$ 187,353 $ 0
Jul 24, 6 PM $ 34.15
+0.70%
$ 187,548 $ 0
Jul 24, 5 PM $ 34.06
+0.42%
$ 187,086 $ 0
Jul 24, 4 PM $ 34.01
+0.19%
$ 186,804 $ 31
Jul 24, 3 PM $ 34.11
+0.39%
$ 187,362 $ 31
Jul 24, 2 PM $ 33.84
-0.26%
$ 185,883 $ 30
Jul 24, 1 PM $ 34.02
-0.63%
$ 186,858 $ 31
Jul 24, 12 PM $ 34.03
-0.96%
$ 186,901 $ 31
Jul 24, 11 AM $ 34.13
-0.37%
$ 187,442 $ 31
Jul 24, 10 AM $ 34.41
+1.02%
$ 188,972 $ 31
Jul 24, 9 AM $ 34.16
-0.48%
$ 187,631 $ 31
Jul 24, 8 AM $ 34.35
-0.03%
$ 188,642 $ 46
Jul 24, 7 AM $ 34.07
+0.37%
$ 187,101 $ 45
Jul 24, 6 AM $ 34.19
+0.67%
$ 187,757 $ 45
Jul 24, 5 AM $ 33.99
+0.08%
$ 186,708 $ 61
Jul 24, 4 AM $ 34.19
+0.21%
$ 187,774 $ 62
Jul 24, 3 AM $ 34.18
-0.85%
$ 187,742 $ 62
Jul 24, 2 AM $ 34.3
-0.68%
$ 188,367 $ 61
Jul 24, 1 AM $ 34.31
+0.02%
$ 188,423 $ 61
Jul 24, 12 AM $ 34.28
-0.42%
$ 188,246 $ 61
Jul 23, 11 PM $ 34.34
+0.11%
$ 188,579 $ 61
Jul 23, 10 PM $ 34.5
+0.50%
$ 189,485 $ 61
Jul 23, 9 PM $ 34.5
+0.36%
$ 189,485 $ 61
Jul 23, 8 PM $ 34.38
-0.80%
$ 188,805 $ 61
Jul 23, 7 PM $ 34.55
-0.10%
$ 189,730 $ 88
Jul 23, 6 PM $ 34.5
-0.59%
$ 189,495 $ 141
Jul 23, 5 PM $ 34.59
+1.08%
$ 189,983 $ 159
Jul 23, 4 PM $ 34.28
+0.55%
$ 188,277 $ 195
Jul 23, 3 PM $ 33.91
-0.71%
$ 186,243 $ 224
Jul 23, 2 PM $ 33.95
-0.29%
$ 186,458 $ 238
Jul 23, 1 PM $ 34.16
+0.16%
$ 187,610 $ 247
Jul 23, 12 PM $ 34.09
+0.12%
$ 187,232 $ 786
Jul 23, 11 AM $ 34.11
-0.78%
$ 187,310 $ 995
Jul 23, 10 AM $ 34.29
+0.73%
$ 188,336 $ 2,137