Power Token Historical Data

PWR Page 3
Date Close Price change Market cap Trading volume
2:51 PM $ 114.4
+0.00%
$ 625,770 $ 23
2:46 PM $ 113.72
+0.00%
$ 622,065 $ 23
2:41 PM $ 113.65
+0.00%
$ 621,708 $ 23
2:36 PM $ 114.14
+0.00%
$ 624,360 $ 23
2:31 PM $ 113.84
+0.00%
$ 622,718 $ 23
2:26 PM $ 113.2
+0.00%
$ 619,223 $ 23
2:21 PM $ 114.04
+0.00%
$ 623,832 $ 23
2:16 PM $ 114.33
+0.00%
$ 625,430 $ 23
2:11 PM $ 114.72
+0.00%
$ 627,524 $ 23
2:06 PM $ 114.95
+0.00%
$ 628,812 $ 23
2:01 PM $ 115.16
+0.00%
$ 629,957 $ 23
1:56 PM $ 114.74
+0.00%
$ 627,670 $ 23
1:51 PM $ 114.68
+0.00%
$ 627,321 $ 23
1:46 PM $ 114.78
+0.00%
$ 627,873 $ 23
1:41 PM $ 114.69
+0.00%
$ 627,367 $ 23
1:36 PM $ 114.89
+0.00%
$ 628,495 $ 23
1:31 PM $ 115.28
+0.00%
$ 630,580 $ 23
1:26 PM $ 116.09
+0.00%
$ 635,021 $ 24
1:21 PM $ 116.1
+0.00%
$ 635,067 $ 24
1:16 PM $ 115.7
+0.00%
$ 632,885 $ 24
1:11 PM $ 116.39
+0.00%
$ 636,676 $ 24
1:06 PM $ 116.47
+0.00%
$ 637,130 $ 24
1:01 PM $ 115.65
+0.00%
$ 632,647 $ 24
12:56 PM $ 116.42
+0.00%
$ 636,837 $ 267
12:51 PM $ 116.58
+0.00%
$ 637,724 $ 269
12:46 PM $ 116.78
+0.00%
$ 638,808 $ 269
12:41 PM $ 116.53
+0.00%
$ 637,466 $ 269
12:36 PM $ 116.8
+0.00%
$ 638,919 $ 269
12:31 PM $ 116.46
+0.00%
$ 637,031 $ 270
12:26 PM $ 116.61
+0.00%
$ 637,884 $ 269
12:21 PM $ 116.34
+0.00%
$ 636,381 $ 269
12:16 PM $ 117.13
+0.00%
$ 640,716 $ 268
12:11 PM $ 118.55
+0.00%
$ 648,485 $ 270
12:06 PM $ 119.66
+0.00%
$ 654,547 $ 274
12:01 PM $ 119.46
+0.00%
$ 653,471 $ 276
11:56 AM $ 120.36
+0.00%
$ 658,406 $ 276
11:51 AM $ 125.52
+0.00%
$ 686,626 $ 278
11:46 AM $ 127.71
+0.00%
$ 698,612 $ 290
11:41 AM $ 125.86
+0.00%
$ 688,456 $ 295
11:36 AM $ 123.51
+0.00%
$ 675,606 $ 290
11:31 AM $ 121.15
+0.00%
$ 662,720 $ 285
11:26 AM $ 119.79
+0.00%
$ 655,281 $ 280
11:21 AM $ 116.34
+0.00%
$ 636,423 $ 276
11:16 AM $ 116.14
+0.00%
$ 635,329 $ 268
11:11 AM $ 115.91
+0.00%
$ 634,028 $ 268
11:06 AM $ 115.96
+0.00%
$ 634,334 $ 267
11:01 AM $ 115.72
+0.00%
$ 633,029 $ 268
10:56 AM $ 115.45
+0.00%
$ 631,556 $ 267
10:51 AM $ 115.3
+0.00%
$ 630,695 $ 266
10:46 AM $ 115.44
+0.00%
$ 631,469 $ 266