Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 PM $45.15
+0.00%
$249,631 $5
7:23 PM $45.16
+0.00%
$249,667 $5
7:18 PM $45.17
+0.00%
$249,729 $5
7:12 PM $45.14
+0.00%
$249,558 $5
7:07 PM $44.99
+0.00%
$248,708 $5
7:02 PM $45.02
+0.00%
$248,885 $5
6:57 PM $45.02
+0.00%
$248,916 $5
6:52 PM $45.03
+0.00%
$248,945 $5
6:47 PM $45.01
+0.00%
$248,856 $5
6:42 PM $45.04
+0.00%
$249,000 $5
6:37 PM $45.02
+0.00%
$248,927 $5
6:32 PM $45.06
+0.00%
$249,097 $5
6:27 PM $45.05
+0.00%
$249,059 $5
6:22 PM $45.08
+0.00%
$249,239 $5
6:17 PM $45.02
+0.00%
$248,879 $5
6:12 PM $45.08
+0.00%
$249,209 $5
6:07 PM $45.08
+0.00%
$249,243 $5
6:02 PM $45.03
+0.00%
$248,952 $5
5:57 PM $45.06
+0.00%
$249,114 $5
5:52 PM $44.89
+0.00%
$248,180 $5
5:47 PM $44.89
+0.00%
$248,196 $5
5:42 PM $44.9
+0.00%
$248,260 $5
5:37 PM $44.92
+0.00%
$248,336 $5
5:32 PM $44.72
+0.00%
$247,255 $5
5:27 PM $44.73
+0.00%
$247,297 $5
5:22 PM $44.68
+0.00%
$247,033 $5
5:17 PM $44.74
+0.00%
$247,362 $5
5:12 PM $44.73
+0.00%
$247,282 $5
5:07 PM $44.73
+0.00%
$247,274 $5
5:02 PM $44.69
+0.00%
$247,087 $5
4:57 PM $44.68
+0.00%
$247,006 $5
4:52 PM $44.64
+0.00%
$246,798 $5
4:47 PM $44.64
+0.00%
$246,773 $5
4:42 PM $44.63
+0.00%
$246,766 $5
4:37 PM $44.09
+0.00%
$243,736 $4
4:32 PM $44.08
+0.00%
$243,692 $4
4:27 PM $44.1
+0.00%
$243,798 $4
4:22 PM $44.08
+0.00%
$243,701 $4
4:17 PM $44.1
+0.00%
$243,801 $4
4:12 PM $44.11
+0.00%
$243,871 $4
4:07 PM $44.11
+0.00%
$243,886 $47
4:02 PM $44.1
+0.00%
$243,832 $47
3:57 PM $44.56
+0.00%
$246,379 $48
3:52 PM $44.57
+0.00%
$246,402 $48
3:47 PM $44.53
+0.00%
$246,207 $48
3:42 PM $44.52
+0.00%
$246,136 $48
3:37 PM $44.49
+0.00%
$245,981 $48
3:32 PM $44.5
+0.00%
$246,046 $48
3:27 PM $44.49
+0.00%
$245,988 $48
3:22 PM $44.48
+0.00%
$245,911 $48