Power Token Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 258.03
+14.56%
$ 859,857 $ 2,678
May 6 $ 157.65
-40.69%
$ 774,645 $ 479
Apr 29 $ 265.97
-4.47%
$ 913,525 $ 4,685
Apr 22 $ 278.17
-9.73%
$ 955,555 $ 1,153
Apr 15 $ 297.09
+35.54%
$ 1.06 million $ 752
Apr 8 $ 208.83
-36.75%
$ 771,502 $ 24,107
Apr 1 $ 353.26
-23.77%
$ 1.07 million $ 4,411
Mar 25 $ 461.63
+2.76%
$ 1.49 million $ 4,913
Mar 18 $ 447.36
+5.65%
$ 1.45 million $ 6,353
Mar 11 $ 390.11
-4.96%
$ 1.37 million $ 7,749
Mar 4 $ 401.69
-8.59%
$ 1.32 million $ 9,744
Feb 26 $ 438.88
+44.63%
$ 1.41 million $ 3,049
Feb 19 $ 303.78
+0.26%
$ 973,953 $ 4,185
Feb 12 $ 302.49
-10.12%
$ 968,853 $ 2,691
Feb 5 $ 340.55
+11.01%
$ 1.08 million $ 2,891
Jan 29 $ 306.8
-5.15%
$ 982,316 $ 2,717
Jan 22 $ 328.14
-3.24%
$ 1.04 million $ 1,675
Jan 15 $ 346.81
+14.29%
$ 1.11 million $ 6,374
Jan 8 $ 304.03
+3.36%
$ 957,781 $ 5,126
Jan 1 $ 314.93
-7.50%
$ 995,433 $ 4,884
Dec 25 $ 357.47
-3.72%
$ 1.07 million $ 11,477
Dec 18 $ 452.47
-8.08%
$ 1.18 million $ 5,253
Dec 11 $ 461.33
-3.45%
$ 1.56 million $ 2,335
Dec 4 $ 414.06
+5.25%
$ 1.51 million $ 2,657
Nov 27 $ 393.73
-9.59%
$ 1.24 million $ 2,081
Nov 20 $ 443.22
+21.90%
$ 1.37 million $ 374
Nov 13 $ 412.79
+5.43%
$ 1.11 million $ 1,061
Nov 6 $ 381.87
+14.37%
$ 1.19 million $ 988
Oct 30 $ 332.3
+14.74%
$ 677,661 $ 1,116
Oct 23 $ 289.76
-99.83%
$ 588,139 $ 2.18 million
Oct 16 $ 174,068.66
-10.76%
$ 352.44 million $ 3.82 million
Oct 9 $ 188,572.18
+10.66%
$ 392.48 million $ 328,547
Oct 2 $ 172,633.53
-27.80%
$ 312.62 million $ 2.05 million
Sep 25 $ 239,181.64
+13.24%
$ 430.77 million $ 745,615
Sep 18 $ 201,305.97
+12.34%
$ 378.93 million $ 413,999
Sep 11 $ 186,457.74
-16.33%
$ 308.13 million $ 648,512
Sep 4 $ 223,278.25
-8.72%
$ 384.09 million $ 1.02 million
Aug 28 $ 244,894.73
+33.27%
$ 420.98 million $ 2.83 million
Aug 21 $ 184,747.78
+274.85%
$ 296.68 million $ 368,658
Aug 14 $ 48,111.98
-0.76%
$ 79.66 million $ 161,213
Aug 7 $ 48,434.2
+714.93%
$ 78.21 million $ 230,537
Jul 31 $ 5,946.19
+22.04%
$ 9.59 million $ 55,879
Jul 24 $ 4,873.1
+1,891.96%
$ 7.37 million $ 106,743
Jul 17 $ 4,840.02
+5.07%
$ 7.31 million $ 15,245
Jul 10 $ 4,604.57
-8.65%
$ 6.94 million $ 21,910
Jul 3 $ 5,040.3
+33.34%
$ 7.59 million $ 42,964
Jun 26 $ 3,779.29
+23.28%
$ 4.84 million $ 17,250
Jun 19 $ 3,004.34
+4.36%
$ 3.92 million $ 20,047
Jun 12 $ 3,004.46
+10.60%
$ 3.68 million $ 14,624
Jun 5 $ 2,716.79
+52.43%
$ 3.48 million $ 70,932