Power Token Historical Data

PWR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 226.62
-3.40%
$ 1.24 million $ 38
Mar 27, 2 PM $ 234.26
+0.22%
$ 1.28 million $ 21
Mar 27, 1 PM $ 233.85
+0.21%
$ 1.28 million $ 41
Mar 27, 12 PM $ 233.33
-0.46%
$ 1.27 million $ 41
Mar 27, 11 AM $ 234.93
+0.22%
$ 1.28 million $ 41
Mar 27, 10 AM $ 234.81
-2.11%
$ 1.28 million $ 41
Mar 27, 9 AM $ 240.04
-0.05%
$ 1.31 million $ 42
Mar 27, 8 AM $ 240.51
-0.76%
$ 1.31 million $ 42
Mar 27, 7 AM $ 242.29
+0.35%
$ 1.32 million $ 43
Mar 27, 6 AM $ 241.82
+0.02%
$ 1.32 million $ 43
Mar 27, 5 AM $ 241.75
+0.74%
$ 1.32 million $ 43
Mar 27, 4 AM $ 239.41
-0.22%
$ 1.31 million $ 43
Mar 27, 3 AM $ 240.17
+0.14%
$ 1.31 million $ 43
Mar 27, 2 AM $ 239.64
+0.15%
$ 1.31 million $ 43
Mar 27, 1 AM $ 239.29
+0.32%
$ 1.31 million $ 64
Mar 27, 12 AM $ 238.87
-0.15%
$ 1.3 million $ 64
Mar 26, 11 PM $ 239.17
+0.02%
$ 1.31 million $ 64
Mar 26, 10 PM $ 239.15
-0.13%
$ 1.31 million $ 64
Mar 26, 9 PM $ 239.35
-0.34%
$ 1.31 million $ 85
Mar 26, 8 PM $ 240.11
+0.67%
$ 1.31 million $ 85
Mar 26, 7 PM $ 238.43
+0.31%
$ 1.3 million $ 84
Mar 26, 6 PM $ 237.88
-0.19%
$ 1.3 million $ 104
Mar 26, 5 PM $ 239.53
+0.65%
$ 1.31 million $ 106
Mar 26, 4 PM $ 238.24
-0.45%
$ 1.3 million $ 106
Mar 26, 3 PM $ 239.43
-0.63%
$ 1.31 million $ 106
Mar 26, 2 PM $ 240.93
+0.27%
$ 1.32 million $ 109
Mar 26, 1 PM $ 241.16
+0.69%
$ 1.32 million $ 88
Mar 26, 12 PM $ 233.25
+0.60%
$ 1.27 million $ 108
Mar 26, 11 AM $ 231.78
+0.19%
$ 1.27 million $ 128
Mar 26, 10 AM $ 231.4
-0.72%
$ 1.26 million $ 128
Mar 26, 9 AM $ 233.45
-0.80%
$ 1.27 million $ 129
Mar 26, 8 AM $ 235.18
-0.29%
$ 1.28 million $ 130
Mar 26, 7 AM $ 235.47
-0.15%
$ 1.29 million $ 130
Mar 26, 6 AM $ 235.67
-0.02%
$ 1.29 million $ 165
Mar 26, 5 AM $ 242.27
-0.56%
$ 1.32 million $ 165
Mar 26, 4 AM $ 243.72
-0.09%
$ 1.33 million $ 165
Mar 26, 3 AM $ 243.7
-0.04%
$ 1.33 million $ 165
Mar 26, 2 AM $ 243.75
-0.03%
$ 1.33 million $ 165
Mar 26, 1 AM $ 243.86
-0.11%
$ 1.33 million $ 144
Mar 26, 12 AM $ 244.21
-0.23%
$ 1.33 million $ 145
Mar 25, 11 PM $ 244.68
-0.22%
$ 1.34 million $ 147
Mar 25, 10 PM $ 245.3
+0.46%
$ 1.34 million $ 147
Mar 25, 9 PM $ 244.08
-0.12%
$ 1.33 million $ 126
Mar 25, 8 PM $ 244.16
-0.11%
$ 1.33 million $ 126
Mar 25, 7 PM $ 244.47
+0.47%
$ 1.33 million $ 126
Mar 25, 6 PM $ 244.31
-0.10%
$ 1.33 million $ 105
Mar 25, 5 PM $ 244.42
+0.56%
$ 1.33 million $ 104
Mar 25, 4 PM $ 243.47
+0.27%
$ 1.33 million $ 83
Mar 25, 3 PM $ 242.61
-0.30%
$ 1.32 million $ 83
Mar 25, 2 PM $ 243.51
-0.13%
$ 1.33 million $ 81