Power Token Historical Data

PWR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 595.25
+0.37%
$ 3.24 million $ 4
Mar 20, 7 PM $ 592.84
-0.43%
$ 3.23 million $ 4
Mar 20, 6 PM $ 594.42
+0.82%
$ 3.24 million $ 4
Mar 20, 5 PM $ 589.55
-1.06%
$ 3.21 million $ 4
Mar 20, 4 PM $ 594.57
+0.88%
$ 3.24 million $ 4
Mar 20, 3 PM $ 236.86
-59.97%
$ 1.29 million $ 4
Mar 20, 2 PM $ 236.59
-60.37%
$ 1.29 million $ 4
Mar 20, 1 PM $ 237.95
-59.82%
$ 1.3 million $ 4
Mar 20, 12 PM $ 237.6
+0.09%
$ 1.29 million $ 4
Mar 20, 11 AM $ 237.5
+18.19%
$ 1.29 million $ 41
Mar 20, 10 AM $ 201.06
+0.14%
$ 1.09 million $ 369
Mar 20, 9 AM $ 200.42
-0.78%
$ 1.09 million $ 561
Mar 20, 8 AM $ 202.2
+0.38%
$ 1.1 million $ 588
Mar 20, 7 AM $ 202.14
-0.21%
$ 1.1 million $ 586
Mar 20, 6 AM $ 202.43
+0.02%
$ 1.1 million $ 566
Mar 20, 5 AM $ 203.14
-0.21%
$ 1.11 million $ 566
Mar 20, 4 AM $ 203.44
+0.24%
$ 1.11 million $ 857
Mar 20, 3 AM $ 203.31
+0.46%
$ 1.11 million $ 855
Mar 20, 2 AM $ 202.47
+0.23%
$ 1.1 million $ 855
Mar 20, 1 AM $ 203.2
+0.39%
$ 1.11 million $ 853
Mar 20, 12 AM $ 202.07
+0.28%
$ 1.1 million $ 855
Mar 19, 11 PM $ 201.79
+0.37%
$ 1.1 million $ 851
Mar 19, 10 PM $ 200.8
-0.42%
$ 1.09 million $ 849
Mar 19, 9 PM $ 201.48
-0.54%
$ 1.1 million $ 852
Mar 19, 8 PM $ 202.74
+0.80%
$ 1.1 million $ 856
Mar 19, 7 PM $ 201.08
+0.24%
$ 1.09 million $ 850
Mar 19, 6 PM $ 200.11
-0.70%
$ 1.09 million $ 847
Mar 19, 5 PM $ 200.23
-0.08%
$ 1.09 million $ 851
Mar 19, 4 PM $ 207.41
+0.11%
$ 1.13 million $ 846
Mar 19, 3 PM $ 206.95
-0.67%
$ 1.13 million $ 845
Mar 19, 2 PM $ 207.41
-0.20%
$ 1.13 million $ 850
Mar 19, 1 PM $ 207.81
+0.17%
$ 1.13 million $ 848
Mar 19, 12 PM $ 207.27
-0.81%
$ 1.13 million $ 884
Mar 19, 11 AM $ 209.26
+8.30%
$ 1.14 million $ 907
Mar 19, 10 AM $ 192.87
-0.70%
$ 1.05 million $ 599
Mar 19, 9 AM $ 194.37
+12.01%
$ 1.06 million $ 406
Mar 19, 8 AM $ 173.58
+0.22%
$ 944,705 $ 381
Mar 19, 7 AM $ 172.77
-0.49%
$ 940,307 $ 393
Mar 19, 6 AM $ 173.77
-0.08%
$ 945,763 $ 413
Mar 19, 5 AM $ 173.38
+4.52%
$ 943,647 $ 414
Mar 19, 4 AM $ 166.04
-0.71%
$ 903,698 $ 126
Mar 19, 3 AM $ 166.96
+3.68%
$ 908,664 $ 127
Mar 19, 2 AM $ 161.18
+0.43%
$ 877,223 $ 124
Mar 19, 1 AM $ 160.49
+0.55%
$ 873,487 $ 124
Mar 19, 12 AM $ 159.61
-0.31%
$ 868,687 $ 123
Mar 18, 11 PM $ 160.05
+0.33%
$ 871,102 $ 124
Mar 18, 10 PM $ 159.6
-0.23%
$ 868,617 $ 123
Mar 18, 9 PM $ 159.54
+0.25%
$ 868,326 $ 125
Mar 18, 8 PM $ 159.14
-0.02%
$ 866,141 $ 125
Mar 18, 7 PM $ 159.35
-0.02%
$ 867,253 $ 125