Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $148.73
-0.31%
$814,024 $115
Jun 30, 9 AM $149.1
+0.79%
$816,065 $138
Jun 30, 8 AM $147.94
-0.27%
$809,695 $115
Jun 30, 7 AM $148.34
-0.29%
$811,927 $115
Jun 30, 6 AM $147.97
+0.17%
$809,902 $139
Jun 30, 5 AM $148.1
+0.03%
$810,612 $138
Jun 30, 4 AM $148.03
+0.01%
$810,219 $138
Jun 30, 3 AM $148.03
-0.20%
$810,204 $138
Jun 30, 2 AM $147.94
+0.01%
$809,732 $138
Jun 30, 1 AM $147.89
-0.49%
$809,428 $156
Jun 30, 12 AM $148.85
-0.27%
$814,708 $157
Jun 29, 11 PM $149.26
+0.14%
$816,599 $158
Jun 29, 10 PM $149.51
-0.31%
$817,924 $157
Jun 29, 9 PM $149.99
-0.25%
$820,563 $102
Jun 29, 8 PM $150.55
+0.19%
$823,635 $218
Jun 29, 7 PM $150.5
+0.30%
$823,362 $218
Jun 29, 6 PM $150.74
-0.43%
$824,653 $217
Jun 29, 5 PM $150.99
+2.77%
$826,023 $219
Jun 29, 4 PM $146.62
-0.16%
$802,142 $181
Jun 29, 3 PM $146.6
+0.57%
$802,047 $181
Jun 29, 2 PM $145.78
-0.08%
$797,519 $179
Jun 29, 1 PM $145.83
+0.28%
$797,840 $180
Jun 29, 12 PM $146.61
+0.46%
$802,093 $179
Jun 29, 11 AM $145.2
-0.16%
$794,372 $180
Jun 29, 10 AM $145.59
-0.34%
$796,499 $179
Jun 29, 9 AM $145.72
+1.02%
$797,220 $161
Jun 29, 8 AM $145.53
-0.65%
$796,201 $200
Jun 29, 7 AM $146.59
+0.19%
$801,976 $203
Jun 29, 6 AM $146.06
-0.20%
$799,088 $180
Jun 29, 5 AM $144.48
+5.04%
$790,425 $180
Jun 29, 4 AM $137.55
+0.48%
$752,545 $188
Jun 29, 3 AM $137.91
+0.31%
$754,509 $206
Jun 29, 2 AM $135.33
-0.96%
$740,368 $207
Jun 29, 1 AM $136.63
+0.26%
$747,464 $186
Jun 29, 12 AM $135.87
-0.96%
$743,329 $186
Jun 28, 11 PM $137.28
+3.84%
$751,066 $187
Jun 28, 10 PM $133.71
+30.54%
$731,511 $183
Jun 28, 9 PM $103.03
-1.43%
$563,671 $142
Jun 28, 8 PM $103.84
+0.30%
$568,094 $63
Jun 28, 7 PM $104.23
-0.87%
$570,246 $62
Jun 28, 6 PM $105.16
+0.06%
$575,311 $63
Jun 28, 5 PM $105.49
+0.45%
$577,133 $63
Jun 28, 4 PM $105.16
-0.92%
$575,296 $63
Jun 28, 3 PM $105.97
-0.02%
$579,726 $123
Jun 28, 2 PM $106
+1.17%
$579,935 $123
Jun 28, 1 PM $103.67
-0.85%
$567,153 $122
Jun 28, 12 PM $104.93
+1.16%
$574,085 $121
Jun 28, 11 AM $103.64
-0.05%
$566,977 $121
Jun 28, 10 AM $103.76
+5.30%
$567,659 $121
Jun 28, 9 AM $98.6
+2.82%
$539,418 $120