Power Token Historical Data

PWR Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 122
-1.72%
$ 667,308 $ 140
May 10, 7 PM $ 124.13
+0.21%
$ 678,970 $ 143
May 10, 6 PM $ 123.85
+0.01%
$ 677,410 $ 143
May 10, 5 PM $ 123.76
-9.52%
$ 676,919 $ 143
May 10, 4 PM $ 136.79
+1.08%
$ 748,185 $ 41
May 10, 3 PM $ 135.08
-0.02%
$ 738,870 $ 41
May 10, 2 PM $ 134.95
-0.10%
$ 738,158 $ 41
May 10, 1 PM $ 135.24
+0.76%
$ 739,701 $ 41
May 10, 12 PM $ 134.27
+0.24%
$ 734,416 $ 40
May 10, 11 AM $ 133.82
+0.23%
$ 731,961 $ 40
May 10, 10 AM $ 132.85
-0.06%
$ 726,635 $ 40
May 10, 9 AM $ 132.64
-0.04%
$ 725,477 $ 19
May 10, 8 AM $ 133.06
+0.32%
$ 727,801 $ 19
May 10, 7 AM $ 132.91
+0.31%
$ 726,970 $ 45
May 10, 6 AM $ 132.14
-0.21%
$ 722,765 $ 45
May 10, 5 AM $ 126.79
+1.41%
$ 693,490 $ 45
May 10, 4 AM $ 125.21
-0.09%
$ 684,848 $ 39
May 10, 3 AM $ 125.26
+0.11%
$ 685,150 $ 39
May 10, 2 AM $ 125.31
+0.33%
$ 685,383 $ 39
May 10, 1 AM $ 125.02
-0.74%
$ 683,808 $ 39
May 10, 12 AM $ 125.16
-0.74%
$ 684,594 $ 40
May 9, 11 PM $ 126.4
+0.16%
$ 691,151 $ 40
May 9, 10 PM $ 126.33
-0.07%
$ 690,747 $ 40
May 9, 9 PM $ 126.31
+0.03%
$ 690,674 $ 40
May 9, 8 PM $ 126.38
-0.02%
$ 691,037 $ 40
May 9, 7 PM $ 126.29
-0.16%
$ 690,547 $ 40
May 9, 6 PM $ 126.66
+0.44%
$ 692,588 $ 40
May 9, 5 PM $ 126.17
+0.26%
$ 689,909 $ 40
May 9, 4 PM $ 126.03
+0.13%
$ 689,094 $ 40
May 9, 3 PM $ 125.72
-0.10%
$ 687,430 $ 40
May 9, 2 PM $ 125.22
-0.46%
$ 684,673 $ 40
May 9, 1 PM $ 125.76
+0.08%
$ 687,648 $ 40
May 9, 12 PM $ 125.86
-0.02%
$ 688,170 $ 40
May 9, 11 AM $ 125.23
-0.56%
$ 684,764 $ 40
May 9, 10 AM $ 125.97
-0.02%
$ 688,812 $ 40
May 9, 9 AM $ 126.1
-0.23%
$ 689,484 $ 40
May 9, 8 AM $ 126.35
+0.48%
$ 690,846 $ 40
May 9, 7 AM $ 125.62
-0.42%
$ 686,857 $ 15
May 9, 6 AM $ 126.05
+0.31%
$ 689,205 $ 15
May 9, 5 AM $ 130.97
+0.02%
$ 716,104 $ 15
May 9, 4 AM $ 131.08
+0.03%
$ 716,721 $ 0.1
May 9, 3 AM $ 131.15
+0.27%
$ 717,121 $ 0.1
May 9, 2 AM $ 130.91
+0.02%
$ 715,790 $ 0.1
May 9, 1 AM $ 129.61
-0.16%
$ 708,717 $ 0.1
May 9, 12 AM $ 129.8
-0.23%
$ 709,715 $ 0.1
May 8, 11 PM $ 130.05
+0.00%
$ 711,059 $ 0.1
May 8, 10 PM $ 130.29
+0.10%
$ 712,397 $ 0.1
May 8, 9 PM $ 130.19
+0.40%
$ 711,838 $ 15
May 8, 8 PM $ 129.65
-0.22%
$ 708,900 $ 30
May 8, 7 PM $ 130.01
-0.24%
$ 710,845 $ 46