Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $98.6
+2.82%
$539,418 $120
Jun 28, 8 AM $95.99
-0.34%
$525,146 $90
Jun 28, 7 AM $97.15
+1.56%
$531,501 $91
Jun 28, 6 AM $95.66
-0.23%
$523,358 $90
Jun 28, 5 AM $95.9
-1.94%
$524,670 $90
Jun 28, 4 AM $97.82
+2.39%
$535,167 $76
Jun 28, 3 AM $95.43
-0.94%
$522,100 $74
Jun 28, 2 AM $96.18
-0.53%
$526,199 $75
Jun 28, 1 AM $95.23
-1.87%
$520,984 $90
Jun 28, 12 AM $97.85
+4.87%
$535,323 $90
Jun 27, 11 PM $94.87
+1.76%
$519,012 $87
Jun 27, 10 PM $93.17
+0.57%
$509,707 $86
Jun 27, 9 PM $92.69
-0.49%
$507,103 $85
Jun 27, 8 PM $93.22
-0.42%
$509,989 $86
Jun 27, 7 PM $92.93
-1.12%
$508,392 $86
Jun 27, 6 PM $94
-0.94%
$514,240 $87
Jun 27, 5 PM $94.03
-0.27%
$514,433 $87
Jun 27, 4 PM $94.73
+1.85%
$518,267 $87
Jun 27, 3 PM $93.98
+0.29%
$514,152 $28
Jun 27, 2 PM $92.31
-0.08%
$504,990 $28
Jun 27, 1 PM $91.26
-0.51%
$499,270 $28
Jun 27, 12 PM $91.73
-1.32%
$501,863 $42
Jun 27, 11 AM $92.04
+0.02%
$503,517 $126
Jun 27, 10 AM $92.03
-0.68%
$503,469 $125
Jun 27, 9 AM $93.39
+0.20%
$510,950 $126
Jun 27, 8 AM $93.24
-0.29%
$510,080 $126
Jun 27, 7 AM $93.72
+0.22%
$512,743 $127
Jun 27, 6 AM $93.54
-0.05%
$511,766 $127
Jun 27, 5 AM $93.55
-0.40%
$511,814 $127
Jun 27, 4 AM $94.7
-0.24%
$518,103 $127
Jun 27, 3 AM $95.7
+1.06%
$523,549 $114
Jun 27, 2 AM $94.71
+3.45%
$518,147 $114
Jun 27, 1 AM $91.56
-0.74%
$500,927 $98
Jun 27, 12 AM $92.9
+0.48%
$508,233 $99
Jun 26, 11 PM $92.49
+0.80%
$505,997 $99
Jun 26, 10 PM $91.66
+0.47%
$501,453 $98
Jun 26, 9 PM $91.14
-0.50%
$498,633 $98
Jun 26, 8 PM $90.84
-0.44%
$496,981 $97
Jun 26, 7 PM $91.21
-0.40%
$499,001 $98
Jun 26, 6 PM $91.36
-1.13%
$499,817 $98
Jun 26, 5 PM $90.34
-0.22%
$494,248 $97
Jun 26, 4 PM $91.58
+0.98%
$500,998 $142
Jun 26, 3 PM $90.69
+0.39%
$496,158 $142
Jun 26, 2 PM $89.96
-3.81%
$492,174 $142
Jun 26, 1 PM $90.86
-0.63%
$497,095 $147
Jun 26, 12 PM $98.5
+4.75%
$538,878 $126
Jun 26, 11 AM $92.31
+0.84%
$505,027 $45
Jun 26, 10 AM $91.54
+0.48%
$500,815 $44
Jun 26, 9 AM $92.52
+0.88%
$506,164 $45
Jun 26, 8 AM $92.98
-1.81%
$508,664 $44