Power Token Historical Data

PWR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 159.47
+0.34%
$ 867,923 $ 125
Mar 18, 4 PM $ 158.96
-1.28%
$ 865,162 $ 125
Mar 18, 3 PM $ 161.11
+0.28%
$ 876,854 $ 126
Mar 18, 2 PM $ 160.63
-1.07%
$ 874,261 $ 126
Mar 18, 1 PM $ 162.44
+2.52%
$ 884,084 $ 127
Mar 18, 12 PM $ 158.44
+0.25%
$ 862,339 $ 88
Mar 18, 11 AM $ 158.47
+0.51%
$ 862,491 $ 72
Mar 18, 10 AM $ 157.62
-0.63%
$ 857,840 $ 35
Mar 18, 9 AM $ 158.87
+0.26%
$ 864,683 $ 95
Mar 18, 8 AM $ 158.43
-7.32%
$ 862,271 $ 117
Mar 18, 7 AM $ 170.95
-1.29%
$ 930,398 $ 103
Mar 18, 6 AM $ 173.36
+0.05%
$ 942,930 $ 84
Mar 18, 5 AM $ 173.37
-0.19%
$ 943,594 $ 84
Mar 18, 4 AM $ 173.75
+0.13%
$ 945,623 $ 84
Mar 18, 3 AM $ 173.79
-0.06%
$ 945,845 $ 84
Mar 18, 2 AM $ 173.93
+0.33%
$ 946,612 $ 84
Mar 18, 1 AM $ 172.61
+0.10%
$ 939,460 $ 84
Mar 18, 12 AM $ 172.2
-0.55%
$ 937,234 $ 83
Mar 17, 11 PM $ 173.3
+0.29%
$ 943,214 $ 84
Mar 17, 10 PM $ 172.63
+3.76%
$ 939,566 $ 83
Mar 17, 9 PM $ 166.43
+0.53%
$ 905,780 $ 82
Mar 17, 8 PM $ 165.88
-0.01%
$ 902,790 $ 81
Mar 17, 7 PM $ 165.82
-0.20%
$ 902,508 $ 103
Mar 17, 6 PM $ 166.21
-0.13%
$ 904,597 $ 103
Mar 17, 5 PM $ 166.61
+0.34%
$ 906,791 $ 103
Mar 17, 4 PM $ 166.18
+0.21%
$ 904,456 $ 103
Mar 17, 3 PM $ 165.7
-0.06%
$ 899,657 $ 103
Mar 17, 2 PM $ 165.79
+0.37%
$ 902,332 $ 103
Mar 17, 1 PM $ 165.17
-0.15%
$ 898,923 $ 103
Mar 17, 12 PM $ 165.16
-0.39%
$ 898,885 $ 103
Mar 17, 11 AM $ 165.8
+0.34%
$ 902,400 $ 250
Mar 17, 10 AM $ 165.15
-3.34%
$ 898,841 $ 249
Mar 17, 9 AM $ 170.75
+1.65%
$ 929,293 $ 194
Mar 17, 8 AM $ 167.72
+0.32%
$ 912,829 $ 191
Mar 17, 7 AM $ 167.26
+0.33%
$ 917,767 $ 190
Mar 17, 6 AM $ 168.2
-0.29%
$ 915,439 $ 190
Mar 17, 5 AM $ 168.8
+1.18%
$ 918,713 $ 192
Mar 17, 4 AM $ 166.8
-1.34%
$ 907,815 $ 190
Mar 17, 3 AM $ 169.3
-1.66%
$ 921,431 $ 193
Mar 17, 2 AM $ 170.07
-0.53%
$ 925,597 $ 194
Mar 17, 1 AM $ 168.86
-0.72%
$ 919,030 $ 212
Mar 17, 12 AM $ 170.08
-0.01%
$ 925,651 $ 211
Mar 16, 11 PM $ 170.52
+0.06%
$ 928,041 $ 211
Mar 16, 10 PM $ 170.1
-0.13%
$ 925,711 $ 211
Mar 16, 9 PM $ 170.1
+0.43%
$ 925,743 $ 211
Mar 16, 8 PM $ 169.37
+0.58%
$ 921,788 $ 210
Mar 16, 7 PM $ 168.4
+0.12%
$ 916,482 $ 185
Mar 16, 6 PM $ 168.21
-2.30%
$ 915,433 $ 190
Mar 16, 5 PM $ 172.17
+2.60%
$ 936,988 $ 189
Mar 16, 4 PM $ 167.7
-1.98%
$ 912,667 $ 185