Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $94.7
+2.02%
$518,066 $46
Jun 26, 6 AM $92.87
-0.18%
$508,105 $130
Jun 26, 5 AM $92.19
+1.59%
$504,338 $131
Jun 26, 4 AM $92.28
-0.03%
$504,840 $129
Jun 26, 3 AM $92.29
+1.45%
$504,893 $130
Jun 26, 2 AM $90.09
-0.94%
$492,867 $128
Jun 26, 1 AM $90.94
-0.18%
$497,518 $128
Jun 26, 12 AM $91.74
-0.16%
$501,893 $128
Jun 25, 11 PM $91.86
+0.37%
$502,541 $129
Jun 25, 10 PM $91.85
+1.81%
$502,480 $129
Jun 25, 9 PM $91.24
+0.74%
$499,180 $127
Jun 25, 8 PM $90.67
-0.06%
$496,028 $127
Jun 25, 7 PM $91.31
+0.23%
$499,551 $202
Jun 25, 6 PM $91.09
-0.77%
$498,351 $203
Jun 25, 5 PM $91.57
-11.86%
$500,965 $204
Jun 25, 4 PM $103.09
-1.79%
$563,977 $162
Jun 25, 3 PM $104.33
+0.06%
$570,799 $163
Jun 25, 2 PM $104.7
+1.56%
$572,811 $162
Jun 25, 1 PM $102.45
-3.95%
$560,464 $175
Jun 25, 12 PM $107.43
+0.17%
$587,713 $181
Jun 25, 11 AM $105.59
-1.47%
$577,664 $198
Jun 25, 10 AM $106.97
-1.04%
$585,240 $199
Jun 25, 9 AM $106.31
+0.35%
$581,602 $217
Jun 25, 8 AM $105.94
-1.86%
$579,593 $245
Jun 25, 7 AM $116.69
+25.74%
$638,397 $250
Jun 25, 6 AM $93.68
-0.03%
$512,509 $218
Jun 25, 5 AM $92.83
+0.78%
$507,837 $220
Jun 25, 4 AM $92.11
-1.13%
$503,944 $216
Jun 25, 3 AM $92.04
-0.04%
$503,511 $219
Jun 25, 2 AM $92.08
-1.08%
$503,774 $216
Jun 25, 1 AM $93.29
-0.14%
$510,353 $219
Jun 25, 12 AM $92.31
-1.01%
$505,000 $219
Jun 24, 11 PM $93.08
+0.20%
$509,247 $219
Jun 24, 10 PM $92.92
+0.18%
$508,360 $218
Jun 24, 9 PM $92.52
-1.12%
$506,176 $218
Jun 24, 8 PM $93.77
-1.91%
$513,004 $220
Jun 24, 7 PM $94.58
-1.21%
$517,413 $138
Jun 24, 6 PM $94.35
+0.26%
$516,203 $138
Jun 24, 5 PM $95.42
+0.33%
$522,042 $136
Jun 24, 4 PM $96.07
-0.13%
$525,567 $138
Jun 24, 3 PM $97.05
-1.76%
$530,945 $155
Jun 24, 2 PM $98.6
-1.92%
$539,451 $159
Jun 24, 1 PM $100.62
-0.17%
$550,504 $143
Jun 24, 12 PM $100.78
+1.48%
$551,330 $144
Jun 24, 11 AM $100.72
-1.02%
$551,039 $141
Jun 24, 10 AM $101.86
-0.38%
$557,286 $144
Jun 24, 9 AM $109.6
+2.83%
$599,585 $128
Jun 24, 8 AM $107.5
+3.59%
$588,118 $97
Jun 24, 7 AM $104.18
+7.39%
$569,958 $94
Jun 24, 6 AM $96.58
+0.26%
$528,397 $33