Power Token Historical Data

PWR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 152.83
-0.11%
$ 831,744 $ 55
Mar 14, 4 AM $ 153.36
-0.10%
$ 834,638 $ 59
Mar 14, 3 AM $ 153.43
+0.26%
$ 835,034 $ 59
Mar 14, 2 AM $ 152.79
-0.28%
$ 831,555 $ 59
Mar 14, 1 AM $ 153.19
+0.30%
$ 833,726 $ 59
Mar 14, 12 AM $ 153.07
-0.24%
$ 833,040 $ 60
Mar 13, 11 PM $ 153.33
+0.04%
$ 834,183 $ 61
Mar 13, 10 PM $ 153.19
-0.09%
$ 833,386 $ 61
Mar 13, 9 PM $ 153.38
-0.44%
$ 834,447 $ 139
Mar 13, 8 PM $ 153.83
+0.19%
$ 836,891 $ 140
Mar 13, 7 PM $ 153.32
-0.08%
$ 834,102 $ 139
Mar 13, 6 PM $ 153.42
-0.03%
$ 834,643 $ 139
Mar 13, 5 PM $ 148.59
-3.95%
$ 808,387 $ 141
Mar 13, 4 PM $ 154.54
+6.06%
$ 840,738 $ 188
Mar 13, 3 PM $ 145.71
-1.12%
$ 792,733 $ 263
Mar 13, 2 PM $ 147.62
-0.54%
$ 803,088 $ 268
Mar 13, 1 PM $ 148.38
+1.24%
$ 807,236 $ 270
Mar 13, 12 PM $ 146.4
-9.23%
$ 796,452 $ 265
Mar 13, 11 AM $ 161.19
-7.53%
$ 876,945 $ 262
Mar 13, 10 AM $ 174.33
+0.19%
$ 948,424 $ 234
Mar 13, 9 AM $ 162.62
+0.55%
$ 884,714 $ 292
Mar 13, 8 AM $ 161.77
+13.46%
$ 880,105 $ 293
Mar 13, 7 AM $ 142.52
-0.73%
$ 775,379 $ 241
Mar 13, 6 AM $ 143.32
-0.51%
$ 779,714 $ 243
Mar 13, 5 AM $ 144.13
-1.53%
$ 784,102 $ 245
Mar 13, 4 AM $ 146.37
+0.38%
$ 796,319 $ 240
Mar 13, 3 AM $ 145.74
-0.01%
$ 792,864 $ 239
Mar 13, 2 AM $ 145.75
-0.54%
$ 792,911 $ 254
Mar 13, 1 AM $ 146.54
+0.12%
$ 797,240 $ 255
Mar 13, 12 AM $ 146.62
+0.49%
$ 797,676 $ 254
Mar 12, 11 PM $ 145.87
+0.41%
$ 793,564 $ 253
Mar 12, 10 PM $ 144.96
+18.52%
$ 788,658 $ 251
Mar 12, 9 PM $ 122.4
-0.20%
$ 665,898 $ 169
Mar 12, 8 PM $ 122.71
-0.86%
$ 667,611 $ 172
Mar 12, 7 PM $ 123.68
+0.52%
$ 672,856 $ 173
Mar 12, 6 PM $ 123
+3.81%
$ 669,164 $ 172
Mar 12, 5 PM $ 118.48
-27.83%
$ 644,596 $ 149
Mar 12, 4 PM $ 164.09
+1.46%
$ 892,710 $ 67
Mar 12, 3 PM $ 161.57
+0.89%
$ 878,993 $ 66
Mar 12, 2 PM $ 160.14
-0.48%
$ 871,222 $ 65
Mar 12, 1 PM $ 161.12
-0.22%
$ 876,576 $ 65
Mar 12, 12 PM $ 161.48
-0.15%
$ 878,493 $ 66
Mar 12, 11 AM $ 161.72
+2.42%
$ 879,813 $ 66
Mar 12, 10 AM $ 157.88
+0.49%
$ 858,931 $ 33
Mar 12, 9 AM $ 157.07
-0.09%
$ 854,528 $ 33
Mar 12, 8 AM $ 157.15
+0.06%
$ 854,953 $ 33
Mar 12, 7 AM $ 157.1
+0.27%
$ 854,671 $ 48
Mar 12, 6 AM $ 156.85
+0.40%
$ 853,311 $ 48
Mar 12, 5 AM $ 156.28
-0.05%
$ 850,227 $ 48
Mar 12, 4 AM $ 156.42
+0.04%
$ 850,979 $ 48