Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $96.58
+0.26%
$528,397 $33
Jun 24, 5 AM $96.54
-0.33%
$528,136 $32
Jun 24, 4 AM $96.76
+0.89%
$529,362 $33
Jun 24, 3 AM $96.89
-0.12%
$530,053 $32
Jun 24, 2 AM $97.22
-0.21%
$531,887 $33
Jun 24, 1 AM $97.59
+0.10%
$533,906 $33
Jun 24, 12 AM $97.08
-0.34%
$531,136 $49
Jun 23, 11 PM $97.72
+0.58%
$534,625 $49
Jun 23, 10 PM $97.1
-0.56%
$531,207 $65
Jun 23, 9 PM $97.44
+0.42%
$533,106 $65
Jun 23, 8 PM $97.51
+0.48%
$533,488 $81
Jun 23, 7 PM $96.41
-0.54%
$527,447 $81
Jun 23, 6 PM $96.69
+0.12%
$528,992 $97
Jun 23, 5 PM $96.85
-0.14%
$529,855 $97
Jun 23, 4 PM $95.87
-1.12%
$524,490 $97
Jun 23, 3 PM $96.76
+0.58%
$529,383 $81
Jun 23, 2 PM $96.09
-0.87%
$525,710 $81
Jun 23, 1 PM $96.6
-0.06%
$528,501 $81
Jun 23, 12 PM $95.85
-1.89%
$524,363 $84
Jun 23, 11 AM $97.29
-0.09%
$532,245 $69
Jun 23, 10 AM $97.6
+0.50%
$533,982 $69
Jun 23, 9 AM $97.04
+0.79%
$530,866 $69
Jun 23, 8 AM $98.3
+0.59%
$537,765 $68
Jun 23, 7 AM $97.63
+0.68%
$534,135 $85
Jun 23, 6 AM $96.68
-0.54%
$528,940 $84
Jun 23, 5 AM $97.64
-0.29%
$534,193 $85
Jun 23, 4 AM $98.44
+0.76%
$538,525 $85
Jun 23, 3 AM $98.69
+0.12%
$539,921 $85
Jun 23, 2 AM $98.27
-0.82%
$537,612 $86
Jun 23, 1 AM $98.89
-1.22%
$541,022 $86
Jun 23, 12 AM $100.55
-1.88%
$550,089 $87
Jun 22, 11 PM $102.54
+0.10%
$560,967 $89
Jun 22, 10 PM $102.16
+0.24%
$558,914 $72
Jun 22, 9 PM $101.34
+0.07%
$554,442 $88
Jun 22, 8 PM $101.23
+0.73%
$553,843 $71
Jun 22, 7 PM $100.9
+0.72%
$551,996 $70
Jun 22, 6 PM $100.35
+1.80%
$549,027 $336
Jun 22, 5 PM $98.21
-0.23%
$537,292 $353
Jun 22, 4 PM $98.71
+0.43%
$540,054 $353
Jun 22, 3 PM $98.91
-0.05%
$541,127 $352
Jun 22, 2 PM $98.31
-1.26%
$537,831 $354
Jun 22, 1 PM $98.74
-0.20%
$540,167 $357
Jun 22, 12 PM $99.64
+2.35%
$545,124 $353
Jun 22, 11 AM $97.73
-0.17%
$534,652 $347
Jun 22, 10 AM $97.66
-0.30%
$534,276 $349
Jun 22, 9 AM $97.87
-0.08%
$535,420 $349
Jun 22, 8 AM $97.85
-0.69%
$535,320 $349
Jun 22, 7 AM $98.36
+0.25%
$538,136 $332
Jun 22, 6 AM $98.11
+0.09%
$536,768 $332
Jun 22, 5 AM $98.03
-0.63%
$536,325 $331