Power Token Historical Data

PWR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 156.35
-0.59%
$ 850,618 $ 62
Mar 12, 2 AM $ 158.02
-0.46%
$ 859,660 $ 47
Mar 12, 1 AM $ 158.71
-0.51%
$ 863,424 $ 47
Mar 12, 12 AM $ 159.73
+0.44%
$ 869,013 $ 47
Mar 11, 11 PM $ 159.04
-0.32%
$ 865,224 $ 47
Mar 11, 10 PM $ 159.54
-0.21%
$ 867,979 $ 47
Mar 11, 9 PM $ 159.73
+1.84%
$ 868,988 $ 47
Mar 11, 8 PM $ 156.93
-0.16%
$ 853,756 $ 46
Mar 11, 7 PM $ 157.08
-0.26%
$ 854,593 $ 46
Mar 11, 6 PM $ 157.49
+0.01%
$ 856,797 $ 46
Mar 11, 5 PM $ 157.13
+0.17%
$ 854,872 $ 46
Mar 11, 4 PM $ 156.68
+4.54%
$ 852,391 $ 60
Mar 11, 3 PM $ 149.53
-0.71%
$ 813,497 $ 44
Mar 11, 2 PM $ 150.49
+0.71%
$ 818,722 $ 74
Mar 11, 1 PM $ 149.43
+0.21%
$ 812,977 $ 73
Mar 11, 12 PM $ 149.05
+0.30%
$ 810,877 $ 191
Mar 11, 11 AM $ 148.6
-0.34%
$ 808,464 $ 190
Mar 11, 10 AM $ 148.92
-0.23%
$ 810,167 $ 191
Mar 11, 9 AM $ 149.35
+0.41%
$ 812,529 $ 191
Mar 11, 8 AM $ 148.71
+1.29%
$ 809,034 $ 190
Mar 11, 7 AM $ 146.82
-0.22%
$ 798,750 $ 175
Mar 11, 6 AM $ 147.01
-0.10%
$ 799,782 $ 176
Mar 11, 5 AM $ 147.33
-0.37%
$ 801,539 $ 176
Mar 11, 4 AM $ 147.88
+1.23%
$ 804,516 $ 177
Mar 11, 3 AM $ 146.28
+0.75%
$ 795,805 $ 176
Mar 11, 2 AM $ 145.28
-0.19%
$ 790,365 $ 175
Mar 11, 1 AM $ 145.57
-0.37%
$ 791,934 $ 197
Mar 11, 12 AM $ 146.07
-0.09%
$ 794,694 $ 197
Mar 10, 11 PM $ 146.2
+0.21%
$ 795,368 $ 198
Mar 10, 10 PM $ 146.11
+0.08%
$ 794,911 $ 197
Mar 10, 9 PM $ 145.9
-0.42%
$ 793,738 $ 197
Mar 10, 8 PM $ 146.6
+0.52%
$ 797,539 $ 198
Mar 10, 7 PM $ 145.68
-0.02%
$ 792,524 $ 197
Mar 10, 6 PM $ 145.71
-0.86%
$ 792,698 $ 197
Mar 10, 5 PM $ 146.91
+0.35%
$ 799,241 $ 212
Mar 10, 4 PM $ 146.4
+0.09%
$ 796,478 $ 212
Mar 10, 3 PM $ 146.27
-19.97%
$ 795,778 $ 239
Mar 10, 2 PM $ 182.42
+0.23%
$ 992,434 $ 210
Mar 10, 1 PM $ 138.14
-0.35%
$ 751,556 $ 131
Mar 10, 12 PM $ 138.51
-0.32%
$ 753,533 $ 132
Mar 10, 11 AM $ 138.72
-0.17%
$ 754,711 $ 271
Mar 10, 10 AM $ 138.6
+0.02%
$ 754,032 $ 271
Mar 10, 9 AM $ 138.68
-0.13%
$ 754,483 $ 290
Mar 10, 8 AM $ 138.94
-0.22%
$ 755,898 $ 290
Mar 10, 7 AM $ 138.91
+0.17%
$ 755,694 $ 312
Mar 10, 6 AM $ 138.46
-0.14%
$ 753,260 $ 311
Mar 10, 5 AM $ 138.66
-0.22%
$ 754,348 $ 311
Mar 10, 4 AM $ 138.82
-2.04%
$ 755,207 $ 312
Mar 10, 3 AM $ 141.71
-0.45%
$ 770,953 $ 317
Mar 10, 2 AM $ 142.63
+3.96%
$ 775,949 $ 340