Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $78.69
-0.88%
$430,441 $40
Jun 15, 1 AM $79.45
+0.80%
$434,610 $50
Jun 15, 12 AM $79.37
-0.14%
$434,164 $50
Jun 14, 11 PM $79.38
-0.19%
$434,235 $65
Jun 14, 10 PM $79.55
-0.27%
$435,170 $65
Jun 14, 9 PM $79.08
+1.71%
$432,594 $79
Jun 14, 8 PM $77.32
+0.57%
$422,967 $92
Jun 14, 7 PM $76.88
-0.25%
$420,587 $91
Jun 14, 6 PM $77.22
-1.16%
$422,397 $122
Jun 14, 5 PM $78.4
-0.23%
$428,886 $124
Jun 14, 4 PM $78.3
-0.47%
$428,346 $125
Jun 14, 3 PM $78.48
+0.04%
$429,303 $125
Jun 14, 2 PM $78.53
-0.79%
$429,598 $125
Jun 14, 1 PM $80.4
+0.19%
$439,795 $126
Jun 14, 12 PM $80.25
-0.32%
$438,989 $85
Jun 14, 11 AM $80.37
-0.45%
$439,668 $86
Jun 14, 10 AM $80.64
-0.66%
$441,112 $86
Jun 14, 9 AM $81.14
+0.21%
$443,860 $91
Jun 14, 8 AM $81.05
+0.30%
$443,372 $91
Jun 14, 7 AM $80.82
+0.28%
$442,117 $91
Jun 14, 6 AM $80.59
-0.39%
$440,868 $91
Jun 14, 5 AM $80.93
-0.08%
$442,736 $91
Jun 14, 4 AM $80.89
-0.69%
$442,500 $91
Jun 14, 3 AM $81.34
+0.28%
$444,957 $92
Jun 14, 2 AM $81.22
-0.30%
$444,325 $105
Jun 14, 1 AM $81.4
+0.17%
$445,269 $96
Jun 14, 12 AM $81.3
-2.98%
$444,717 $96
Jun 13, 11 PM $83.91
+0.04%
$458,995 $84
Jun 13, 10 PM $84.28
+0.07%
$461,024 $84
Jun 13, 9 PM $84.26
-0.55%
$460,919 $69
Jun 13, 8 PM $84.63
-0.07%
$462,948 $54
Jun 13, 7 PM $85.18
+2.24%
$465,979 $54
Jun 13, 6 PM $83.14
+0.28%
$454,791 $20
Jun 13, 5 PM $82.99
-0.47%
$454,002 $20
Jun 13, 4 PM $83.42
-0.41%
$456,352 $20
Jun 13, 3 PM $83.72
+0.37%
$458,005 $20
Jun 13, 2 PM $83.31
-0.46%
$455,736 $20
Jun 13, 1 PM $83.62
-0.29%
$457,448 $20
Jun 13, 12 PM $83.84
+0.59%
$458,614 $20
Jun 13, 11 AM $83.07
-0.14%
$454,429 $20
Jun 13, 10 AM $83.15
+4.23%
$454,867 $20
Jun 13, 9 AM $79.88
-1.01%
$436,990 $15
Jun 13, 8 AM $80.72
+0.40%
$441,558 $15
Jun 13, 7 AM $80.26
+0.51%
$439,076 $15
Jun 13, 6 AM $79.91
-1.09%
$437,165 $15
Jun 13, 5 AM $81.07
-0.32%
$443,501 $15
Jun 13, 4 AM $81.7
-0.78%
$446,908 $15
Jun 13, 3 AM $82.33
-0.64%
$450,354 $15
Jun 12, 6 PM $95.67
-0.13%
$523,339 $3
Jun 12, 5 PM $95.7
-0.45%
$523,490 $3