Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $204.77
-1.05%
$1.12 million $120
Apr 15, 2026 $207.05
+2.48%
$1.13 million $95
Apr 14, 2026 $201.59
-1.14%
$1.1 million $92
Apr 13, 2026 $203.42
-2.82%
$1.11 million $81
Apr 12, 2026 $208.91
+0.38%
$1.14 million $58
Apr 11, 2026 $207.21
-0.19%
$1.13 million $168
Apr 10, 2026 $207.51
+9.00%
$1.13 million $150
Apr 9, 2026 $190.47
-67.57%
$1.04 million $13
Apr 8, 2026 $587.55
+143.63%
$3.2 million $55
Apr 7, 2026 $241.01
+3.87%
$1.31 million $136
Apr 6, 2026 $232.04
+4.28%
$1.27 million $2,115
Apr 5, 2026 $222.1
+0.80%
$1.21 million $142
Apr 4, 2026 $221.05
+2.57%
$1.21 million $109
Apr 3, 2026 $216.4
+3.66%
$1.18 million $108
Apr 2, 2026 $209.35
-0.09%
$1.14 million $255
Apr 1, 2026 $209.84
+7.46%
$1.15 million $59
Mar 31, 2026 $197.1
-13.69%
$1.08 million $44
Mar 30, 2026 $225.56
-0.53%
$1.23 million $20
Mar 29, 2026 $227.04
-1.40%
$1.24 million $127
Mar 28, 2026 $230.1
+0.66%
$1.26 million $178
Mar 27, 2026 $228.16
-4.63%
$1.25 million $56
Mar 26, 2026 $239.17
-2.29%
$1.31 million $64
Mar 25, 2026 $244.68
+3.09%
$1.34 million $147
Mar 24, 2026 $237.16
+8.14%
$1.29 million $7
Mar 23, 2026 $198.99
+1.26%
$-- $12
Mar 22, 2026 $196.33
-1.22%
$1.07 million $76
Mar 21, 2026 $201.07
-66.38%
$1.1 million $6
Mar 20, 2026 $598.44
+196.98%
$3.26 million $4
Mar 19, 2026 $201.79
+26.04%
$1.1 million $851
Mar 18, 2026 $160.05
-7.56%
$871,102 $124
Mar 17, 2026 $173.3
+1.89%
$943,214 $84
Mar 16, 2026 $170.52
+3.49%
$928,041 $211
Mar 15, 2026 $164.66
+2.57%
$896,119 $2
Mar 14, 2026 $160.55
+4.63%
$873,762 $16
Mar 13, 2026 $153.33
+5.09%
$834,183 $61
Mar 12, 2026 $145.87
-8.28%
$793,564 $253
Mar 11, 2026 $159.04
+8.78%
$865,224 $47
Mar 10, 2026 $146.2
+6.96%
$795,368 $198
Mar 9, 2026 $136.96
+1.32%
$745,113 $358
Mar 8, 2026 $135.29
+0.26%
$736,003 $449
Mar 7, 2026 $135.1
-3.08%
$734,979 $247
Mar 6, 2026 $139.39
+3.37%
$758,338 $71
Mar 5, 2026 $134.47
-5.40%
$731,272 $224
Mar 4, 2026 $142.26
+0.37%
$773,597 $47
Mar 3, 2026 $141.73
+3.85%
$770,711 $16
Mar 2, 2026 $136.57
+4.39%
$742,640 $219
Mar 1, 2026 $130.83
+0.10%
$711,412 $761
Feb 28, 2026 $119.74
-3.42%
$-- $4
Feb 27, 2026 $123.8
-3.26%
$673,192 $9
Feb 26, 2026 $128.02
+10.08%
$696,136 $73