Power Token Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 34.29
+0.73%
$ 188,336 $ 2,137
Jul 23, 9 AM $ 34.03
-1.44%
$ 186,892 $ 2,433
Jul 23, 8 AM $ 34.41
-0.43%
$ 188,972 $ 2,474
Jul 23, 7 AM $ 34.59
-0.34%
$ 189,978 $ 2,487
Jul 23, 6 AM $ 34.71
-5.59%
$ 190,656 $ 2,496
Jul 23, 5 AM $ 36.9
+0.02%
$ 202,663 $ 2,486
Jul 23, 4 AM $ 37.07
+0.56%
$ 203,589 $ 2,498
Jul 23, 3 AM $ 36.75
-0.32%
$ 201,806 $ 2,476
Jul 23, 2 AM $ 36.69
-0.68%
$ 201,494 $ 2,472
Jul 23, 1 AM $ 36.94
+0.40%
$ 202,881 $ 2,489
Jul 23, 12 AM $ 36.63
+0.08%
$ 201,180 $ 2,468
Jul 22, 11 PM $ 36.55
-0.38%
$ 200,710 $ 2,462
Jul 22, 10 PM $ 36.59
-0.78%
$ 200,947 $ 2,465
Jul 22, 9 PM $ 36.7
-0.18%
$ 201,554 $ 2,473
Jul 22, 8 PM $ 36.78
+14.52%
$ 201,997 $ 2,478
Jul 22, 7 PM $ 31.98
+5.12%
$ 175,644 $ 2,432
Jul 22, 6 PM $ 30.46
+1.72%
$ 167,261 $ 2,406
Jul 22, 5 PM $ 30.12
+8.10%
$ 165,438 $ 2,395
Jul 22, 4 PM $ 27.87
+2.75%
$ 153,041 $ 2,336
Jul 22, 3 PM $ 26.99
+6.92%
$ 148,247 $ 2,297
Jul 22, 2 PM $ 25.09
-1.68%
$ 137,809 $ 2,269
Jul 22, 1 PM $ 25.62
-0.06%
$ 140,710 $ 2,266
Jul 22, 12 PM $ 24.88
-0.22%
$ 136,627 $ 1,723
Jul 22, 11 AM $ 25.13
-15.82%
$ 137,999 $ 1,520
Jul 22, 10 AM $ 32.18
-17.78%
$ 176,717 $ 379
Jul 22, 9 AM $ 39.16
-24.96%
$ 215,089 $ 60
Jul 22, 8 AM $ 59.2
+0.28%
$ 325,147 $ 0
Jul 22, 7 AM $ 59.05
+0.37%
$ 324,326 $ 0
Jul 22, 6 AM $ 59.02
+0.39%
$ 324,134 $ 0
Jul 22, 5 AM $ 58.74
-1.20%
$ 322,605 $ 0
Jul 22, 4 AM $ 59.39
+0.89%
$ 326,171 $ 0
Jul 22, 3 AM $ 59.24
+0.36%
$ 325,341 $ 0
Jul 22, 2 AM $ 59.22
-0.33%
$ 325,251 $ 0
Jul 22, 1 AM $ 59.14
-0.38%
$ 324,781 $ 0
Jul 22, 12 AM $ 59.13
-0.42%
$ 324,770 $ 0
Jul 21, 11 PM $ 59.85
+1.14%
$ 328,723 $ 0
Jul 21, 10 PM $ 59.43
-0.53%
$ 326,406 $ 0
Jul 21, 9 PM $ 59.51
+0.04%
$ 326,821 $ 0
Jul 21, 8 PM $ 59.73
+0.73%
$ 328,057 $ 0
Jul 21, 7 PM $ 59.26
-0.56%
$ 325,486 $ 0
Jul 21, 6 PM $ 59.53
-0.12%
$ 326,917 $ 0
Jul 21, 5 PM $ 59.44
+0.25%
$ 326,468 $ 0
Jul 21, 4 PM $ 59.29
+0.13%
$ 325,639 $ 0
Jul 21, 3 PM $ 59.38
-0.29%
$ 326,118 $ 0
Jul 21, 2 PM $ 59.49
-0.44%
$ 326,707 $ 0
Jul 21, 1 PM $ 59.68
+0.86%
$ 327,762 $ 0
Jul 21, 12 PM $ 59.22
-0.83%
$ 325,234 $ 0
Jul 21, 11 AM $ 58.55
-0.61%
$ 321,550 $ 0
Jul 21, 10 AM $ 59.33
+0.05%
$ 325,866 $ 0
Jul 21, 9 AM $ 59.07
+0.17%
$ 324,399 $ 0