Power Token Historical Data

PWR Page 4
Date Close Price change Market cap Trading volume
10:41 AM $ 115.37
+0.00%
$ 631,081 $ 266
10:36 AM $ 115.39
+0.00%
$ 631,212 $ 266
10:31 AM $ 115.48
+0.00%
$ 631,713 $ 266
10:26 AM $ 115.24
+0.00%
$ 630,409 $ 266
10:21 AM $ 115.08
+0.00%
$ 629,518 $ 266
10:16 AM $ 115.08
+0.00%
$ 629,532 $ 287
10:11 AM $ 115.1
+0.00%
$ 629,624 $ 287
10:06 AM $ 114.71
+0.00%
$ 627,485 $ 287
10:01 AM $ 114.67
+0.00%
$ 627,249 $ 286
9:56 AM $ 114.48
+0.00%
$ 626,224 $ 286
9:51 AM $ 114.52
+0.00%
$ 626,455 $ 285
9:46 AM $ 114.46
+0.00%
$ 626,117 $ 285
9:41 AM $ 114.51
+0.00%
$ 626,384 $ 285
9:36 AM $ 114.47
+0.00%
$ 626,157 $ 285
9:31 AM $ 114.47
+0.00%
$ 626,184 $ 285
9:26 AM $ 114.52
+0.00%
$ 626,437 $ 285
9:21 AM $ 114.43
+0.00%
$ 625,932 $ 285
9:16 AM $ 114.43
+0.00%
$ 625,939 $ 285
9:11 AM $ 114.13
+0.00%
$ 624,332 $ 285
9:06 AM $ 114.08
+0.00%
$ 624,042 $ 284
9:01 AM $ 114.24
+0.00%
$ 624,930 $ 284
8:56 AM $ 114.31
+0.00%
$ 625,303 $ 285
8:51 AM $ 114.35
+0.00%
$ 625,540 $ 285
8:46 AM $ 114.4
+0.00%
$ 625,791 $ 285
8:41 AM $ 114.52
+0.00%
$ 626,422 $ 285
8:36 AM $ 114.72
+0.00%
$ 627,559 $ 285
8:31 AM $ 114.53
+0.00%
$ 626,520 $ 286
8:26 AM $ 114.99
+0.00%
$ 629,005 $ 285
8:21 AM $ 114.67
+0.00%
$ 627,290 $ 287
8:16 AM $ 114.71
+0.00%
$ 627,484 $ 307
8:11 AM $ 115.15
+0.00%
$ 629,901 $ 307
8:06 AM $ 115.17
+0.00%
$ 629,976 $ 308
8:01 AM $ 114.64
+0.00%
$ 627,117 $ 308
7:56 AM $ 114.63
+0.00%
$ 627,050 $ 307
7:51 AM $ 114.63
+0.00%
$ 627,019 $ 307
7:46 AM $ 114.76
+0.00%
$ 627,743 $ 307
7:41 AM $ 114.66
+0.00%
$ 627,191 $ 307
7:36 AM $ 114.72
+0.00%
$ 627,534 $ 307
7:31 AM $ 115.25
+0.00%
$ 630,431 $ 307
7:26 AM $ 115.24
+0.00%
$ 630,373 $ 308
7:21 AM $ 115.28
+0.00%
$ 630,602 $ 308
7:16 AM $ 115.34
+0.00%
$ 630,907 $ 309
7:11 AM $ 115.34
+0.00%
$ 630,935 $ 309
7:06 AM $ 115.29
+0.00%
$ 630,661 $ 309
7:01 AM $ 115.28
+0.00%
$ 630,578 $ 309
6:56 AM $ 114.76
+0.00%
$ 627,750 $ 309
6:51 AM $ 115.93
+0.00%
$ 634,171 $ 307
6:46 AM $ 116.03
+0.00%
$ 634,723 $ 310
6:41 AM $ 115.99
+0.00%
$ 634,496 $ 311
6:36 AM $ 115.98
+0.00%
$ 634,446 $ 310