Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:07 PM $44.11
+0.00%
$243,886 $47
4:02 PM $44.1
+0.00%
$243,832 $47
3:57 PM $44.56
+0.00%
$246,379 $48
3:52 PM $44.57
+0.00%
$246,402 $48
3:47 PM $44.53
+0.00%
$246,207 $48
3:42 PM $44.52
+0.00%
$246,136 $48
3:37 PM $44.49
+0.00%
$245,981 $48
3:32 PM $44.5
+0.00%
$246,046 $48
3:27 PM $44.49
+0.00%
$245,988 $48
3:22 PM $44.48
+0.00%
$245,911 $48
3:17 PM $44.42
+0.00%
$245,592 $48
3:12 PM $44.42
+0.00%
$245,593 $48
3:07 PM $44.14
+0.00%
$244,019 $47
3:02 PM $44.12
+0.00%
$243,917 $47
2:57 PM $44.1
+0.00%
$243,797 $47
2:52 PM $44.07
+0.00%
$243,649 $47
2:47 PM $44.05
+0.00%
$243,519 $47
2:42 PM $44.07
+0.00%
$243,639 $47
2:37 PM $44.05
+0.00%
$243,519 $47
2:32 PM $44.13
+0.00%
$243,952 $47
2:27 PM $44.16
+0.00%
$244,124 $47
2:22 PM $44.15
+0.00%
$244,086 $47
2:17 PM $44.84
+0.00%
$247,881 $48
2:12 PM $44.81
+0.00%
$247,752 $48
2:07 PM $44.82
+0.00%
$247,771 $48
2:02 PM $44.84
+0.00%
$247,878 $48
1:57 PM $44.82
+0.00%
$247,785 $48
1:52 PM $44.82
+0.00%
$247,820 $48
1:47 PM $44.82
+0.00%
$247,808 $48
1:42 PM $44.81
+0.00%
$247,744 $48
1:37 PM $44.85
+0.00%
$247,949 $48
1:32 PM $44.79
+0.00%
$247,647 $48
1:27 PM $44.82
+0.00%
$247,788 $48
1:22 PM $44.86
+0.00%
$248,022 $48
1:17 PM $44.83
+0.00%
$247,824 $48
1:12 PM $44.8
+0.00%
$247,666 $48
1:07 PM $44.76
+0.00%
$247,489 $48
1:02 PM $44.74
+0.00%
$247,360 $48
12:57 PM $44.69
+0.00%
$247,096 $48
12:52 PM $44.67
+0.00%
$246,945 $48
12:47 PM $44.67
+0.00%
$246,969 $48
12:42 PM $44.65
+0.00%
$246,830 $48
12:37 PM $44.64
+0.00%
$246,773 $48
12:32 PM $44.64
+0.00%
$246,823 $73
12:27 PM $44.67
+0.00%
$246,947 $73
12:22 PM $43.16
+0.00%
$238,607 $71
12:17 PM $43.13
+0.00%
$238,468 $71
12:12 PM $43.07
+0.00%
$238,102 $71
12:07 PM $43.07
+0.00%
$238,098 $71
12:02 PM $43.06
+0.00%
$238,048 $71