Power Token Historical Data

PWR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 134.62
-0.28%
$ 732,084 $ 223
Mar 5, 8 PM $ 134.73
+0.08%
$ 732,676 $ 224
Mar 5, 7 PM $ 134.77
+0.14%
$ 732,876 $ 224
Mar 5, 6 PM $ 134.57
-0.86%
$ 731,826 $ 224
Mar 5, 5 PM $ 135.75
-0.65%
$ 738,202 $ 86
Mar 5, 4 PM $ 136.97
+0.34%
$ 743,728 $ 86
Mar 5, 3 PM $ 136.95
-0.96%
$ 744,747 $ 87
Mar 5, 2 PM $ 137.93
+0.21%
$ 750,079 $ 87
Mar 5, 1 PM $ 137.22
-0.53%
$ 746,218 $ 87
Mar 5, 12 PM $ 138.42
+0.06%
$ 752,715 $ 87
Mar 5, 11 AM $ 142.36
+0.45%
$ 774,140 $ 87
Mar 5, 10 AM $ 141.71
+0.71%
$ 770,642 $ 43
Mar 5, 9 AM $ 140.29
+0.56%
$ 762,895 $ 42
Mar 5, 8 AM $ 139.22
-0.39%
$ 757,105 $ 42
Mar 5, 7 AM $ 140.25
-1.18%
$ 762,686 $ 42
Mar 5, 6 AM $ 141.84
+0.22%
$ 771,360 $ 28
Mar 5, 5 AM $ 141.35
-0.40%
$ 768,660 $ 28
Mar 5, 4 AM $ 142.07
+0.55%
$ 772,597 $ 28
Mar 5, 3 AM $ 141.32
-0.24%
$ 768,497 $ 28
Mar 5, 2 AM $ 141.47
-0.01%
$ 769,336 $ 46
Mar 5, 1 AM $ 141.43
-0.68%
$ 769,128 $ 46
Mar 5, 12 AM $ 142.2
+0.03%
$ 773,275 $ 47
Mar 4, 11 PM $ 142.26
-0.32%
$ 773,597 $ 47
Mar 4, 10 PM $ 142.83
-0.97%
$ 776,705 $ 47
Mar 4, 9 PM $ 144.03
-0.17%
$ 783,218 $ 47
Mar 4, 8 PM $ 144.67
-0.26%
$ 786,702 $ 47
Mar 4, 7 PM $ 144.64
+0.25%
$ 786,541 $ 50
Mar 4, 6 PM $ 144.28
+0.23%
$ 784,574 $ 50
Mar 4, 5 PM $ 143.9
+0.08%
$ 782,525 $ 49
Mar 4, 4 PM $ 143.62
-0.42%
$ -- $ 49
Mar 4, 1 PM $ 141.56
+0.13%
$ 769,819 $ 49
Mar 4, 12 PM $ 141.19
+0.06%
$ 767,818 $ 48
Mar 4, 11 AM $ 141.12
+0.71%
$ 767,387 $ 48
Mar 4, 9 AM $ 139.9
-0.07%
$ 760,760 $ 20
Mar 4, 8 AM $ 139.34
+0.47%
$ 757,717 $ 20
Mar 4, 7 AM $ 138.87
+0.51%
$ 755,174 $ 20
Mar 4, 6 AM $ 138.17
+0.19%
$ 751,364 $ 20
Mar 4, 5 AM $ 137.66
-0.08%
$ 748,622 $ 33
Mar 4, 4 AM $ 137.6
+0.24%
$ 748,254 $ 33
Mar 4, 3 AM $ 137.27
-2.82%
$ 746,495 $ 33
Mar 4, 2 AM $ 141.25
-0.11%
$ 768,122 $ 16
Mar 4, 1 AM $ 141.81
+0.89%
$ 771,175 $ 16
Mar 4, 12 AM $ 140.55
-0.83%
$ 764,335 $ 16
Mar 3, 11 PM $ 141.73
+0.09%
$ 770,711 $ 16
Mar 3, 10 PM $ 141.14
+0.17%
$ 767,496 $ 16
Mar 3, 9 PM $ 140.89
-0.56%
$ 766,175 $ 16
Mar 3, 8 PM $ 141.74
+2.95%
$ 770,801 $ 16
Mar 3, 7 PM $ 137.91
-0.44%
$ 749,940 $ 14
Mar 3, 6 PM $ 138.52
+0.58%
$ 753,278 $ 14
Mar 3, 5 PM $ 137.64
+0.18%
$ 748,480 $ 14