Power Token Historical Data

PWR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 130.08
-0.47%
$ 707,359 $ 67
Feb 28, 4 PM $ 119.74
+0.07%
$ 651,092 $ 4
Feb 28, 3 PM $ 119.59
+0.07%
$ 650,267 $ 4
Feb 28, 2 PM $ 119.5
+0.35%
$ 649,792 $ 4
Feb 28, 1 PM $ 118.31
+0.13%
$ 643,340 $ 4
Feb 28, 12 PM $ 118.35
-0.19%
$ 643,529 $ 4
Feb 28, 11 AM $ 118.48
+0.35%
$ 644,231 $ 8
Feb 28, 10 AM $ 118.09
-0.12%
$ 642,144 $ 8
Feb 28, 9 AM $ 118.22
-0.33%
$ 642,805 $ 8
Feb 28, 8 AM $ 118.82
-0.64%
$ 646,098 $ 8
Feb 28, 7 AM $ 120.03
+0.76%
$ 652,665 $ 8
Feb 28, 6 AM $ 119.59
-1.87%
$ 650,276 $ 8
Feb 28, 5 AM $ 122.02
-0.28%
$ 663,499 $ 8
Feb 28, 4 AM $ 122.37
-0.02%
$ 665,379 $ 8
Feb 28, 3 AM $ 122.63
-0.40%
$ 666,783 $ 8
Feb 28, 2 AM $ 123.22
+0.32%
$ 670,001 $ 8
Feb 28, 1 AM $ 122.93
-0.41%
$ 668,449 $ 8
Feb 28, 12 AM $ 123.53
-0.36%
$ 671,722 $ 8
Feb 27, 11 PM $ 123.8
+0.56%
$ 673,192 $ 9
Feb 27, 10 PM $ 122.86
-0.16%
$ 668,070 $ 8
Feb 27, 9 PM $ 123.25
-0.01%
$ 670,198 $ 8
Feb 27, 8 PM $ 123.16
-0.08%
$ 669,699 $ 8
Feb 27, 7 PM $ 123.2
-0.18%
$ 669,884 $ 8
Feb 27, 6 PM $ 123.78
+0.50%
$ 673,079 $ 8
Feb 27, 5 PM $ 123.25
+0.08%
$ 670,157 $ 8
Feb 27, 4 PM $ 123.2
-0.72%
$ 669,928 $ 11
Feb 27, 3 PM $ 123.96
-0.28%
$ 674,040 $ 7
Feb 27, 2 PM $ 124.37
+0.46%
$ 676,242 $ 9
Feb 27, 1 PM $ 123.78
-0.44%
$ 673,041 $ 11
Feb 27, 12 PM $ 125.46
-0.09%
$ 682,216 $ 11
Feb 27, 11 AM $ 125.27
-1.18%
$ 681,183 $ 6
Feb 27, 10 AM $ 127.12
-0.46%
$ 691,210 $ 6
Feb 27, 9 AM $ 127.88
-0.40%
$ 695,331 $ 7
Feb 27, 8 AM $ 128.52
+0.69%
$ 698,846 $ 7
Feb 27, 7 AM $ 127.82
-0.13%
$ 694,998 $ 29
Feb 27, 6 AM $ 128.19
+0.04%
$ 697,029 $ 73
Feb 27, 5 AM $ 128.17
-0.55%
$ 696,943 $ 73
Feb 27, 4 AM $ 128.88
+0.74%
$ 700,771 $ 73
Feb 27, 3 AM $ 128.11
+0.40%
$ 696,586 $ 73
Feb 27, 2 AM $ 127.87
+0.21%
$ 695,312 $ 72
Feb 27, 1 AM $ 127.8
+0.52%
$ 694,914 $ 72
Feb 27, 12 AM $ 126.65
-1.03%
$ 688,660 $ 72
Feb 26, 11 PM $ 128.02
-0.25%
$ 696,136 $ 73
Feb 26, 10 PM $ 128.53
+1.24%
$ 698,897 $ 73
Feb 26, 9 PM $ 127.08
-0.30%
$ 691,000 $ 72
Feb 26, 8 PM $ 127.35
-0.24%
$ 692,494 $ 76
Feb 26, 7 PM $ 127.89
+0.74%
$ 695,382 $ 97
Feb 26, 6 PM $ 126.59
+0.76%
$ 688,326 $ 97
Feb 26, 5 PM $ 125.44
+0.16%
$ 682,057 $ 96
Feb 26, 4 PM $ 125.35
-0.26%
$ 681,612 $ 94