Power Token Historical Data

PWR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 125.9
-0.59%
$ 684,590 $ 95
Feb 26, 2 PM $ 126.72
-4.69%
$ 689,016 $ 94
Feb 26, 1 PM $ 132.96
+0.23%
$ 722,989 $ 119
Feb 26, 12 PM $ 132.46
+0.80%
$ 720,232 $ 119
Feb 26, 11 AM $ 131.68
+0.21%
$ 715,993 $ 126
Feb 26, 10 AM $ 130.66
-1.43%
$ 710,448 $ 126
Feb 26, 9 AM $ 132.69
+0.64%
$ 721,511 $ 127
Feb 26, 8 AM $ 131.68
+0.31%
$ 716,014 $ 126
Feb 26, 7 AM $ 131.91
+9.98%
$ 717,264 $ 103
Feb 26, 6 AM $ 119.71
-1.03%
$ 650,913 $ 60
Feb 26, 5 AM $ 120.93
-0.34%
$ 657,535 $ 63
Feb 26, 4 AM $ 121.38
-0.43%
$ 660,016 $ 64
Feb 26, 3 AM $ 122.02
+0.30%
$ 663,482 $ 64
Feb 26, 2 AM $ 121.65
-1.08%
$ 661,465 $ 64
Feb 26, 1 AM $ 122.58
+1.56%
$ 666,531 $ 64
Feb 26, 12 AM $ 120.2
+3.35%
$ 653,597 $ 63
Feb 25, 11 PM $ 115.84
-2.77%
$ 629,785 $ 61
Feb 25, 10 PM $ 119.29
-0.71%
$ 648,547 $ 62
Feb 25, 9 PM $ 120.53
+2.37%
$ 655,281 $ 63
Feb 25, 8 PM $ 117.61
-11.86%
$ 639,422 $ 59
Feb 25, 7 PM $ 134.9
-0.42%
$ 733,375 $ 37
Feb 25, 6 PM $ 135.52
+1.40%
$ 736,778 $ 38
Feb 25, 5 PM $ 133.56
-0.31%
$ 726,095 $ 37
Feb 25, 4 PM $ 134.28
+0.34%
$ 730,049 $ 37
Feb 25, 3 PM $ 133.81
+0.85%
$ 727,491 $ 37
Feb 25, 2 PM $ 132.58
+12.36%
$ 720,794 $ 37
Feb 25, 1 PM $ 117.98
+1.30%
$ 641,404 $ 11
Feb 25, 12 PM $ 116.01
+5.66%
$ 630,710 $ 11
Feb 25, 11 AM $ 110
+0.39%
$ 598,028 $ 2
Feb 25, 10 AM $ 109.69
-0.21%
$ 596,325 $ 2
Feb 25, 9 AM $ 109.56
-0.56%
$ 596,739 $ 2
Feb 25, 8 AM $ 109.88
+1.25%
$ 597,390 $ 2
Feb 25, 7 AM $ 108.36
-0.08%
$ 589,112 $ 2
Feb 25, 6 AM $ 108.43
+2.32%
$ 589,509 $ 2
Feb 25, 5 AM $ 105.9
-1.24%
$ 575,757 $ 0
Feb 25, 4 AM $ 107.17
+0.26%
$ 582,619 $ 0
Feb 25, 3 AM $ 107.33
+0.19%
$ 583,491 $ 0
Feb 25, 2 AM $ 107.21
+0.40%
$ 582,837 $ 0
Feb 25, 1 AM $ 106.89
+2.52%
$ 581,095 $ 0
Feb 25, 12 AM $ 104.12
+0.33%
$ 566,081 $ 0
Feb 24, 11 PM $ 104.12
+0.29%
$ 565,905 $ 0
Feb 24, 10 PM $ 104.08
+0.09%
$ 565,698 $ 0
Feb 24, 9 PM $ 103.74
-0.51%
$ 563,873 $ 0
Feb 24, 8 PM $ 104.22
+0.02%
$ 566,485 $ 0
Feb 24, 7 PM $ 104.17
-0.05%
$ 566,182 $ 0
Feb 24, 1 PM $ 111
+0.02%
$ 603,316 $ 4
Feb 24, 12 PM $ 111.02
+0.13%
$ 603,417 $ 4
Feb 24, 11 AM $ 111.01
-0.34%
$ 603,363 $ 4
Feb 24, 10 AM $ 111.24
+0.25%
$ 604,649 $ 4
Feb 24, 9 AM $ 110.78
-0.40%
$ 602,105 $ 4