Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $63.79
+4.18%
$348,949 $210
Jun 4, 12 PM $60.97
+1.96%
$333,519 $301
Jun 4, 11 AM $59.79
-0.95%
$327,058 $294
Jun 4, 10 AM $60.85
-1.42%
$332,869 $297
Jun 4, 9 AM $61.44
+6.38%
$336,076 $286
Jun 4, 8 AM $57.84
-14.59%
$316,401 $300
Jun 4, 7 AM $68.06
+7.57%
$372,287 $226
Jun 4, 6 AM $63.27
+0.53%
$346,083 $208
Jun 4, 5 AM $62.61
-0.69%
$342,482 $207
Jun 4, 4 AM $63.42
-1.30%
$346,914 $208
Jun 4, 3 AM $64.13
+1.43%
$350,832 $212
Jun 4, 2 AM $64.37
-7.27%
$352,100 $208
Jun 4, 1 AM $64.48
-5.69%
$352,735 $244
Jun 4, 12 AM $77.16
+0.54%
$422,064 $246
Jun 3, 11 PM $76.52
-0.52%
$418,613 $247
Jun 3, 10 PM $76.88
-2.36%
$420,565 $263
Jun 3, 9 PM $78.32
+0.98%
$428,440 $269
Jun 3, 8 PM $78.07
-0.66%
$427,091 $280
Jun 3, 7 PM $78.39
+0.64%
$428,834 $284
Jun 3, 6 PM $77.9
-0.83%
$426,123 $296
Jun 3, 5 PM $78.97
+1.08%
$432,015 $314
Jun 3, 4 PM $78.37
-0.91%
$428,680 $313
Jun 3, 3 PM $79.25
+1.22%
$433,532 $316
Jun 3, 2 PM $78.95
-0.17%
$431,874 $374
Jun 3, 1 PM $77.82
+0.14%
$425,717 $416
Jun 3, 12 PM $77.79
+0.07%
$425,533 $849
Jun 3, 11 AM $77.8
+0.19%
$425,601 $985
Jun 3, 10 AM $78.54
+0.33%
$429,652 $1,043
Jun 3, 9 AM $78.59
+1.38%
$429,932 $1,217
Jun 3, 8 AM $78.4
-1.14%
$428,879 $1,205
Jun 3, 7 AM $79.38
+0.47%
$434,234 $1,250
Jun 3, 6 AM $79.04
-1.15%
$432,386 $1,230
Jun 3, 5 AM $78.96
+0.41%
$431,927 $1,261
Jun 3, 4 AM $77.93
-0.05%
$426,286 $1,240
Jun 3, 3 AM $77.23
-1.79%
$422,487 $1,230
Jun 3, 2 AM $78.68
-1.01%
$430,409 $1,241
Jun 3, 1 AM $79.18
-0.52%
$433,140 $1,241
Jun 3, 12 AM $79.05
+0.04%
$432,444 $1,227
Jun 2, 11 PM $79.05
-0.63%
$432,404 $1,218
Jun 2, 10 PM $79.98
+0.79%
$437,526 $1,211
Jun 2, 9 PM $79.56
+0.34%
$435,211 $1,208
Jun 2, 8 PM $79.52
-0.37%
$434,992 $1,190
Jun 2, 7 PM $80.49
-0.37%
$440,298 $2,953
Jun 2, 6 PM $80.55
-0.22%
$440,650 $2,973
Jun 2, 5 PM $80.71
+0.11%
$441,497 $2,961
Jun 2, 4 PM $80.68
+0.15%
$441,337 $2,956
Jun 2, 3 PM $80.11
+2.94%
$438,241 $2,955
Jun 2, 2 PM $77.82
-2.65%
$425,698 $2,904
Jun 2, 1 PM $79.91
+1.79%
$437,155 $2,950
Jun 2, 12 PM $79.53
+0.63%
$435,034 $2,299