Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $79.53
+0.63%
$435,034 $2,299
Jun 2, 11 AM $78.87
-0.54%
$431,437 $2,162
Jun 2, 10 AM $78.76
-1.13%
$430,848 $2,090
Jun 2, 9 AM $79.87
-0.39%
$436,915 $1,925
Jun 2, 8 AM $80.32
+0.13%
$439,349 $1,921
Jun 2, 7 AM $80.2
-1.11%
$438,696 $1,903
Jun 2, 6 AM $80.52
+8.71%
$440,450 $1,925
Jun 2, 5 AM $73.9
+1.06%
$404,270 $1,898
Jun 2, 4 AM $73.14
-0.23%
$400,087 $1,872
Jun 2, 3 AM $73.72
-1.54%
$403,290 $1,877
Jun 2, 2 AM $75.38
+1.60%
$412,337 $1,917
Jun 2, 1 AM $74.77
-0.68%
$408,996 $1,896
Jun 2, 12 AM $76
+0.66%
$415,759 $1,927
Jun 1, 11 PM $75.49
-0.19%
$412,955 $1,933
Jun 1, 10 PM $75.56
+0.15%
$413,316 $1,937
Jun 1, 9 PM $75.42
-1.45%
$412,578 $1,932
Jun 1, 8 PM $75.79
-26.04%
$414,606 $1,960
Jun 1, 7 PM $103.28
+0.78%
$564,964 $50
Jun 1, 6 PM $101.31
-0.02%
$554,171 $50
Jun 1, 5 PM $102.42
+2.40%
$560,286 $49
Jun 1, 4 PM $100.89
-1.48%
$551,922 $49
Jun 1, 3 PM $100.72
-0.64%
$550,948 $50
Jun 1, 2 PM $101.44
-1.26%
$554,933 $49
Jun 1, 1 PM $101.4
-0.80%
$554,692 $0
Jun 1, 12 PM $102.74
+3.53%
$562,023 $0
Jun 1, 11 AM $99.34
-1.71%
$543,415 $0
Jun 1, 10 AM $102.66
-0.13%
$561,573 $0
May 30, 8 AM $102.54
+0.21%
$560,923 $10
May 30, 7 AM $102.31
+0.84%
$559,671 $10
May 30, 6 AM $101.21
-0.83%
$553,633 $10
May 30, 5 AM $101.99
-1.74%
$557,906 $28
May 30, 4 AM $103.77
-0.20%
$567,654 $28
May 30, 3 AM $103.2
-2.11%
$564,507 $28
May 30, 2 AM $105.37
+3.82%
$576,423 $29
May 30, 1 AM $101.51
-3.21%
$555,305 $46
May 30, 12 AM $102.06
-1.14%
$558,291 $47
May 29, 11 PM $103.24
-0.80%
$564,760 $65
May 29, 10 PM $104.73
+0.44%
$572,878 $65
May 29, 9 PM $104.42
+0.08%
$571,195 $84
May 29, 8 PM $103.58
-1.03%
$566,591 $84
May 29, 7 PM $104.63
+0.65%
$572,372 $103
May 29, 6 PM $105.19
+0.43%
$575,396 $102
May 29, 5 PM $105.03
+0.55%
$574,557 $121
May 29, 4 PM $102.89
-0.85%
$562,862 $121
May 29, 3 PM $105.66
+0.80%
$577,987 $120
May 29, 2 PM $103.73
+0.94%
$567,418 $140
May 29, 1 PM $102.83
-0.36%
$562,511 $137
May 29, 12 PM $103.07
+0.41%
$563,809 $138
May 29, 11 AM $102.78
-0.19%
$562,242 $137
May 29, 10 AM $103.01
-0.01%
$563,483 $170