Power Token Historical Data

PWR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 111.24
+0.25%
$ 604,625 $ 4
Feb 24, 7 AM $ 111.02
-0.94%
$ 603,430 $ 4
Feb 24, 6 AM $ 112.18
-0.27%
$ 609,732 $ 4
Feb 24, 5 AM $ 112.03
-0.34%
$ 608,921 $ 4
Feb 24, 4 AM $ 112.45
+0.32%
$ 611,232 $ 4
Feb 24, 3 AM $ 111.95
-0.71%
$ 608,465 $ 4
Feb 24, 2 AM $ 112.81
-0.05%
$ 613,182 $ 5
Feb 24, 1 AM $ 113.21
-0.72%
$ 615,317 $ 5
Feb 24, 12 AM $ 114.13
+0.92%
$ 620,336 $ 5
Feb 23, 11 PM $ 113.22
-0.63%
$ 615,112 $ 5
Feb 23, 10 PM $ 113.92
+0.45%
$ 618,908 $ 5
Feb 23, 9 PM $ 113.45
+0.38%
$ 616,333 $ 5
Feb 23, 8 PM $ 112.95
-0.06%
$ 613,608 $ 5
Feb 23, 7 PM $ 112.92
-0.61%
$ 613,477 $ 21
Feb 23, 6 PM $ 114.13
+0.76%
$ 620,025 $ 21
Feb 23, 5 PM $ 113.42
-0.71%
$ 616,200 $ 21
Feb 23, 4 PM $ 114.4
-0.06%
$ 621,481 $ 21
Feb 23, 3 PM $ 114.73
-0.69%
$ 623,304 $ 21
Feb 23, 2 PM $ 115.42
-0.46%
$ 627,061 $ 21
Feb 23, 1 PM $ 115.96
-0.08%
$ 629,956 $ 21
Feb 23, 12 PM $ 116.01
+0.33%
$ 630,221 $ 28
Feb 23, 11 AM $ 115.65
-0.26%
$ 628,282 $ 28
Feb 23, 10 AM $ 115.9
+0.15%
$ 629,645 $ 28
Feb 23, 9 AM $ 115.71
+1.10%
$ 628,632 $ 28
Feb 23, 8 AM $ 114.46
-0.71%
$ 621,839 $ 28
Feb 23, 7 AM $ 115.16
+0.00%
$ 625,607 $ 28
Feb 23, 6 AM $ 115.13
+0.94%
$ 625,455 $ 28
Feb 23, 5 AM $ 114.01
+0.32%
$ 619,372 $ 28
Feb 23, 4 AM $ 113.72
+0.03%
$ 617,792 $ 36
Feb 23, 3 AM $ 113.76
-0.11%
$ 618,014 $ 36
Feb 23, 2 AM $ 113.94
+0.24%
$ 618,977 $ 36
Feb 23, 1 AM $ 113.86
-3.13%
$ 618,559 $ 36
Feb 23, 12 AM $ 117.61
-0.82%
$ 638,913 $ 37
Feb 22, 11 PM $ 118.7
+0.38%
$ 644,882 $ 55
Feb 22, 10 PM $ 118.17
+0.34%
$ 642,007 $ 55
Feb 22, 9 PM $ 117.69
+0.31%
$ 639,391 $ 76
Feb 22, 8 PM $ 117.52
-0.99%
$ 638,462 $ 97
Feb 22, 7 PM $ 118.5
-0.10%
$ 643,787 $ 80
Feb 22, 6 PM $ 118.6
+0.03%
$ 644,304 $ 101
Feb 22, 5 PM $ 118.76
-0.22%
$ 645,159 $ 101
Feb 22, 4 PM $ 118.81
-0.10%
$ 645,448 $ 145
Feb 22, 3 PM $ 119.02
+0.28%
$ 646,594 $ 145
Feb 22, 2 PM $ 118.67
+0.12%
$ 644,721 $ 144
Feb 22, 1 PM $ 118.95
+2.52%
$ 646,214 $ 144
Feb 22, 12 PM $ 116.34
-0.65%
$ 632,037 $ 133
Feb 22, 11 AM $ 117.09
+0.04%
$ 636,100 $ 135
Feb 22, 10 AM $ 116.93
-0.08%
$ 635,271 $ 135
Feb 22, 9 AM $ 116.99
+0.24%
$ 635,593 $ 135
Feb 22, 8 AM $ 116.76
-0.45%
$ 634,347 $ 134
Feb 22, 7 AM $ 117.3
+0.12%
$ 637,260 $ 135