Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $103.01
-0.01%
$563,483 $170
May 29, 9 AM $102.88
+0.28%
$562,800 $170
May 29, 8 AM $102.58
-0.73%
$561,129 $188
May 29, 7 AM $102.49
-0.21%
$560,676 $179
May 29, 6 AM $102.66
+0.29%
$561,607 $196
May 29, 5 AM $102.47
+1.01%
$560,544 $177
May 29, 4 AM $99.53
-0.23%
$544,461 $176
May 29, 3 AM $99.77
-0.42%
$545,793 $173
May 29, 2 AM $100.69
+0.23%
$550,797 $174
May 29, 1 AM $100.65
-0.18%
$550,606 $174
May 29, 12 AM $100.8
+0.20%
$551,417 $175
May 28, 11 PM $100.64
-0.05%
$550,508 $174
May 28, 10 PM $101.01
-2.71%
$552,561 $174
May 28, 9 PM $102.2
+0.97%
$559,052 $180
May 28, 8 PM $101.42
-0.47%
$554,794 $175
May 28, 7 PM $101.56
-0.15%
$555,566 $159
May 28, 6 PM $101.89
-0.82%
$557,343 $158
May 28, 5 PM $101.65
+0.09%
$556,034 $160
May 28, 4 PM $103.12
+2.07%
$564,072 $158
May 28, 3 PM $101.33
-0.04%
$554,266 $157
May 28, 2 PM $101.26
-1.21%
$553,919 $158
May 28, 1 PM $102.56
+1.65%
$561,006 $160
May 28, 12 PM $100.93
+0.28%
$552,111 $157
May 28, 11 AM $100.33
-1.89%
$548,824 $157
May 28, 10 AM $101.96
-1.38%
$557,736 $127
May 28, 9 AM $103.43
+0.71%
$565,754 $128
May 28, 8 AM $102.74
-0.84%
$561,999 $109
May 28, 7 AM $103.73
+1.56%
$567,418 $110
May 28, 6 AM $103.15
-0.25%
$564,229 $90
May 28, 5 AM $103.4
+0.33%
$565,599 $92
May 28, 4 AM $102.83
-0.95%
$562,522 $91
May 28, 3 AM $104.98
-1.35%
$574,256 $92
May 28, 2 AM $105.95
-2.96%
$579,588 $94
May 28, 1 AM $109.16
-0.03%
$597,108 $77
May 28, 12 AM $108.93
-0.24%
$595,859 $77
May 27, 11 PM $109.26
+0.08%
$597,645 $58
May 27, 10 PM $109.18
+0.15%
$597,212 $58
May 27, 9 PM $109.39
-0.58%
$598,400 $39
May 27, 8 PM $110.04
-0.07%
$601,952 $39
May 27, 7 PM $110.76
+0.86%
$605,867 $39
May 27, 6 PM $110.14
-0.28%
$602,470 $39
May 27, 5 PM $110.13
-0.04%
$602,449 $36
May 27, 4 PM $109.87
-0.45%
$601,010 $36
May 27, 3 PM $110.39
+1.63%
$603,844 $68
May 27, 2 PM $108.22
+0.20%
$592,003 $49
May 27, 1 PM $108
-1.54%
$590,778 $48
May 27, 12 PM $109.31
-0.05%
$597,964 $49
May 27, 11 AM $109.34
+0.57%
$598,092 $49
May 27, 10 AM $108.8
+0.35%
$595,182 $49
May 27, 9 AM $108.61
-0.56%
$594,099 $49