Power Token Historical Data

PWR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 114.47
-0.17%
$ 621,046 $ 18
Feb 20, 3 AM $ 114.66
-0.48%
$ 622,112 $ 18
Feb 20, 2 AM $ 115.52
+0.72%
$ 626,754 $ 18
Feb 20, 1 AM $ 114.74
-0.16%
$ 622,542 $ 18
Feb 20, 12 AM $ 114.87
-0.78%
$ 623,227 $ 18
Feb 19, 11 PM $ 115.65
+0.81%
$ 627,436 $ 18
Feb 19, 10 PM $ 114.74
+0.06%
$ 622,532 $ 16
Feb 19, 9 PM $ 114.77
+1.09%
$ 622,691 $ 16
Feb 19, 8 PM $ 113.75
+0.51%
$ 617,137 $ 13
Feb 19, 7 PM $ 113.14
-0.20%
$ 613,838 $ 17
Feb 19, 6 PM $ 113.58
+2.28%
$ 616,206 $ 81
Feb 19, 5 PM $ 111.36
-0.09%
$ 604,205 $ 78
Feb 19, 4 PM $ 111.67
-0.55%
$ 605,839 $ 78
Feb 19, 3 PM $ 112.63
+0.51%
$ 611,065 $ 79
Feb 19, 2 PM $ 112.02
+1.05%
$ 607,770 $ 79
Feb 19, 1 PM $ 110.56
-2.02%
$ 599,864 $ 78
Feb 19, 12 PM $ 112.92
+0.33%
$ 612,618 $ 79
Feb 19, 11 AM $ 112.95
-0.11%
$ 612,825 $ 79
Feb 19, 10 AM $ 112.87
+0.45%
$ 612,378 $ 79
Feb 19, 9 AM $ 112.41
-0.41%
$ 609,882 $ 79
Feb 19, 8 AM $ 112.88
+3.09%
$ 612,402 $ 79
Feb 19, 7 AM $ 109.64
+0.04%
$ 594,829 $ 67
Feb 19, 6 AM $ 110.22
+1.39%
$ 597,992 $ 67
Feb 19, 5 AM $ 108.71
-0.77%
$ 589,814 $ 67
Feb 19, 4 AM $ 109.84
-0.17%
$ 595,928 $ 72
Feb 19, 3 AM $ 109.65
-1.59%
$ 594,892 $ 72
Feb 19, 2 AM $ 111.81
+1.62%
$ 606,642 $ 73
Feb 19, 1 AM $ 110.16
+1.30%
$ 597,678 $ 72
Feb 19, 12 AM $ 108.57
+0.20%
$ 589,043 $ 73
Feb 18, 11 PM $ 108.35
+0.22%
$ 587,869 $ 72
Feb 18, 10 PM $ 108.24
-0.32%
$ 587,251 $ 72
Feb 18, 9 PM $ 108.54
-1.01%
$ 588,867 $ 73
Feb 18, 8 PM $ 109.77
+0.10%
$ 595,530 $ 73
Feb 18, 7 PM $ 109.83
+1.03%
$ 595,868 $ 70
Feb 18, 6 PM $ 108.65
-0.97%
$ 589,882 $ 6
Feb 18, 5 PM $ 109.82
+0.40%
$ 595,851 $ 6
Feb 18, 4 PM $ 109.44
-0.73%
$ 593,773 $ 6
Feb 18, 3 PM $ 110.3
+0.68%
$ 598,412 $ 6
Feb 18, 2 PM $ 109.67
-0.73%
$ 595,007 $ 6
Feb 18, 1 PM $ 110.59
-0.46%
$ 599,978 $ 19
Feb 18, 12 PM $ 111.32
-0.48%
$ 603,958 $ 19
Feb 18, 11 AM $ 112.07
-0.22%
$ 608,011 $ 41
Feb 18, 10 AM $ 112.16
-0.93%
$ 608,537 $ 41
Feb 18, 9 AM $ 112.96
+0.89%
$ 612,855 $ 41
Feb 18, 8 AM $ 112.03
-0.44%
$ 607,826 $ 41
Feb 18, 7 AM $ 112.29
+0.24%
$ 609,237 $ 41
Feb 18, 6 AM $ 111.89
-0.41%
$ 607,074 $ 41
Feb 18, 5 AM $ 112.17
-2.24%
$ 608,597 $ 41
Feb 18, 4 AM $ 114.6
+0.37%
$ 621,742 $ 36
Feb 18, 3 AM $ 114.28
+0.42%
$ 620,026 $ 36