Power Token Historical Data

PWR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 113.68
-0.25%
$ 616,744 $ 36
Feb 18, 1 AM $ 113.74
+2.75%
$ 617,117 $ 36
Feb 18, 12 AM $ 110.53
-2.52%
$ 599,686 $ 35
Feb 17, 11 PM $ 113.24
-0.09%
$ 614,394 $ 35
Feb 17, 10 PM $ 113.02
+0.39%
$ 613,166 $ 35
Feb 17, 9 PM $ 112.71
+0.29%
$ 611,478 $ 35
Feb 17, 8 PM $ 112.38
-0.20%
$ 609,691 $ 35
Feb 17, 7 PM $ 112.84
-0.62%
$ 612,210 $ 35
Feb 17, 6 PM $ 113.52
+1.03%
$ 615,924 $ 35
Feb 17, 5 PM $ 112.45
-1.24%
$ 610,113 $ 35
Feb 17, 4 PM $ 114.15
+0.97%
$ 619,311 $ 36
Feb 17, 3 PM $ 112.93
+0.15%
$ 612,701 $ 35
Feb 17, 2 PM $ 112.76
-1.01%
$ 611,780 $ 35
Feb 17, 1 PM $ 113.61
+0.09%
$ 616,388 $ 22
Feb 17, 12 PM $ 113.6
+0.12%
$ 616,341 $ 22
Feb 17, 9 AM $ 107.93
+0.19%
$ 585,572 $ 4
Feb 17, 8 AM $ 107.34
-1.61%
$ 582,346 $ 4
Feb 17, 7 AM $ 109.26
-0.08%
$ 592,812 $ 4
Feb 17, 6 AM $ 109.31
-0.32%
$ 593,068 $ 11
Feb 17, 5 AM $ 109.83
-0.34%
$ 595,869 $ 11
Feb 17, 4 AM $ 110.24
+0.18%
$ 598,098 $ 11
Feb 17, 3 AM $ 110.08
-0.73%
$ 597,261 $ 11
Feb 17, 2 AM $ 110.78
+0.27%
$ 601,025 $ 11
Feb 17, 1 AM $ 110.56
-0.53%
$ 599,815 $ 11
Feb 17, 12 AM $ 111.11
-1.77%
$ 602,825 $ 11
Feb 16, 11 PM $ 113.17
+1.25%
$ 613,975 $ 11
Feb 16, 10 PM $ 111.8
+0.20%
$ 606,550 $ 11
Feb 16, 9 PM $ 111.48
+1.00%
$ 604,809 $ 11
Feb 16, 8 PM $ 110.26
+0.10%
$ 598,227 $ 11
Feb 16, 7 PM $ 110.15
-0.06%
$ 597,617 $ 11
Feb 16, 6 PM $ 110.63
+0.22%
$ 600,201 $ 14
Feb 16, 5 PM $ 110.17
+0.41%
$ 597,704 $ 14
Feb 16, 4 PM $ 109.72
+0.15%
$ 595,274 $ 119
Feb 16, 3 PM $ 109.4
-2.46%
$ 593,561 $ 119
Feb 16, 2 PM $ 111.86
+0.53%
$ 606,896 $ 127
Feb 16, 1 PM $ 111.52
-0.39%
$ 605,057 $ 126
Feb 16, 12 PM $ 111.62
+1.92%
$ 605,572 $ 127
Feb 16, 11 AM $ 109.61
-0.09%
$ 594,712 $ 146
Feb 16, 10 AM $ 109.76
-0.39%
$ 595,502 $ 146
Feb 16, 9 AM $ 110.45
-1.80%
$ 599,218 $ 147
Feb 16, 8 AM $ 112.81
-2.34%
$ 612,022 $ 143
Feb 16, 7 AM $ 115.59
+4.74%
$ 627,133 $ 147
Feb 16, 6 AM $ 110.66
+0.78%
$ 600,394 $ 144
Feb 16, 5 AM $ 109.36
-2.23%
$ 593,303 $ 143
Feb 16, 4 AM $ 111.87
-2.46%
$ 606,956 $ 146
Feb 16, 3 AM $ 115.24
+1.08%
$ 625,250 $ 150
Feb 16, 2 AM $ 115.22
+4.17%
$ 625,144 $ 149
Feb 16, 1 AM $ 110.63
+2.21%
$ 600,228 $ 144
Feb 16, 12 AM $ 108.78
+5.04%
$ 590,162 $ 141
Feb 15, 11 PM $ 103.18
+0.71%
$ 559,782 $ 135