Power Token Historical Data

PWR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 102.96
+0.41%
$ 558,593 $ 134
Feb 15, 9 PM $ 102.26
+0.94%
$ 554,818 $ 134
Feb 15, 8 PM $ 101.1
-0.49%
$ 548,538 $ 132
Feb 15, 7 PM $ 101.78
+0.91%
$ 552,178 $ 133
Feb 15, 6 PM $ 101.01
-0.72%
$ 548,029 $ 132
Feb 15, 5 PM $ 102
-6.12%
$ 553,414 $ 133
Feb 15, 4 PM $ 108.62
+0.28%
$ 589,292 $ 30
Feb 15, 3 PM $ 108.48
+1.14%
$ 588,540 $ 30
Feb 15, 2 PM $ 107.45
+1.10%
$ 582,985 $ 24
Feb 15, 1 PM $ 106.13
-1.06%
$ 575,798 $ 24
Feb 15, 12 PM $ 107.81
-0.93%
$ 584,898 $ 22
Feb 14, 6 PM $ 95.73
+0.39%
$ 519,360 $ 1
Feb 14, 5 PM $ 95.36
+0.11%
$ 517,349 $ 1
Feb 14, 4 PM $ 95.34
+0.54%
$ 517,240 $ 1
Feb 14, 3 PM $ 94.65
-0.43%
$ 513,506 $ 1
Feb 14, 2 PM $ 95.03
+0.61%
$ 515,559 $ 1
Feb 14, 1 PM $ 94.48
+0.16%
$ 512,597 $ 1
Feb 14, 12 PM $ 94.33
-1.53%
$ 511,771 $ 10
Feb 14, 11 AM $ 95.72
+0.19%
$ 519,324 $ 10
Feb 14, 10 AM $ 95.52
-0.17%
$ 518,264 $ 10
Feb 14, 9 AM $ 95.68
+0.16%
$ 519,094 $ 10
Feb 14, 8 AM $ 95.31
-0.06%
$ 517,092 $ 10
Feb 14, 7 AM $ 95.35
-1.51%
$ 517,343 $ 10
Feb 14, 6 AM $ 97.97
+3.94%
$ 531,518 $ 10
Feb 14, 5 AM $ 94.16
+0.16%
$ 510,850 $ 10
Feb 14, 4 AM $ 94.06
+1.99%
$ 510,300 $ 10
Feb 14, 3 AM $ 91.45
-0.65%
$ 495,656 $ 10
Feb 14, 2 AM $ 91.95
+0.50%
$ 498,890 $ 10
Feb 14, 1 AM $ 91.51
+0.45%
$ 496,494 $ 9
Feb 14, 12 AM $ 90.92
+0.09%
$ 493,297 $ 9
Feb 13, 11 PM $ 90.82
-0.15%
$ 492,756 $ 9
Feb 13, 10 PM $ 91.05
+0.03%
$ 493,981 $ 9
Feb 13, 9 PM $ 91.01
-1.26%
$ 493,754 $ 9
Feb 13, 8 PM $ 92.26
+1.29%
$ 500,581 $ 10
Feb 13, 7 PM $ 90.99
-0.37%
$ 493,665 $ 9
Feb 13, 6 PM $ 91.31
+3.68%
$ 495,412 $ 9
Feb 13, 5 PM $ 87.18
-0.88%
$ 473,007 $ 8
Feb 13, 4 PM $ 86.76
-0.12%
$ 470,692 $ 8
Feb 13, 3 PM $ 86.96
+0.25%
$ 471,818 $ 8
Feb 13, 2 PM $ 86.85
+1.21%
$ 471,204 $ 8
Feb 13, 1 PM $ 85.74
-0.04%
$ 465,192 $ 8
Feb 13, 7 AM $ 69.09
+1.81%
$ 374,844 $ 84
Feb 13, 6 AM $ 68.26
-0.77%
$ 370,356 $ 92
Feb 13, 5 AM $ 68.46
-0.27%
$ 371,419 $ 165
Feb 13, 4 AM $ 68.57
+0.85%
$ 372,009 $ 165
Feb 13, 3 AM $ 67.88
+0.41%
$ 368,306 $ 163
Feb 13, 2 AM $ 67.52
-0.07%
$ 366,331 $ 162
Feb 13, 1 AM $ 67.6
+0.67%
$ 366,747 $ 162
Feb 13, 12 AM $ 67.12
-0.95%
$ 364,182 $ 161
Feb 12, 11 PM $ 67.77
+0.40%
$ 367,692 $ 162