Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $117.76
+1.78%
$644,186 $207
May 22, 11 PM $114.4
+1.15%
$625,796 $205
May 22, 10 PM $113.18
-1.71%
$619,138 $200
May 22, 9 PM $115.24
+1.32%
$630,380 $204
May 22, 8 PM $113.1
-1.35%
$618,668 $201
May 22, 7 PM $113.71
-1.12%
$622,035 $203
May 22, 6 PM $115.21
-0.83%
$630,199 $203
May 22, 5 PM $116.28
-0.45%
$636,096 $205
May 22, 4 PM $116.18
-0.68%
$635,551 $207
May 22, 3 PM $116.83
+1.39%
$639,096 $186
May 22, 2 PM $115.51
-1.02%
$631,835 $183
May 22, 1 PM $116.73
-0.07%
$638,557 $165
May 22, 12 PM $116.76
-0.12%
$638,691 $145
May 22, 11 AM $116.9
+0.26%
$639,468 $124
May 22, 10 AM $116.41
+0.76%
$636,779 $124
May 22, 9 AM $115.59
+0.20%
$632,278 $143
May 22, 8 AM $115.46
-0.55%
$631,599 $122
May 22, 7 AM $116.13
-0.32%
$635,230 $144
May 22, 6 AM $116.22
+0.00%
$635,762 $186
May 22, 5 AM $116.4
+0.35%
$636,717 $185
May 22, 4 AM $116.41
-0.29%
$636,792 $185
May 22, 3 AM $123.36
+7.22%
$674,821 $186
May 22, 2 AM $115.02
-0.04%
$629,198 $163
May 22, 1 AM $114.91
+0.37%
$628,585 $163
May 22, 12 AM $114.41
-0.53%
$625,858 $142
May 21, 11 PM $114.74
-0.15%
$627,653 $143
May 21, 10 PM $114.92
-0.40%
$628,609 $122
May 21, 9 PM $115.6
-0.42%
$632,365 $123
May 21, 8 PM $116.23
+0.06%
$635,775 $103
May 21, 7 PM $116.22
+0.29%
$635,758 $103
May 21, 6 PM $115.86
-0.35%
$633,774 $82
May 21, 5 PM $116.18
+1.58%
$635,518 $82
May 21, 4 PM $114.9
+0.07%
$628,521 $81
May 21, 3 PM $114.96
+1.40%
$628,845 $81
May 21, 2 PM $113.56
-0.55%
$621,185 $80
May 21, 1 PM $113.81
-1.29%
$622,535 $81
May 21, 12 PM $115.31
+0.31%
$630,763 $82
May 21, 11 AM $115.12
-0.21%
$629,731 $82
May 21, 10 AM $116.23
+0.16%
$635,784 $82
May 21, 9 AM $115.9
-0.35%
$633,991 $62
May 21, 8 AM $116.53
+0.05%
$637,466 $62
May 21, 7 AM $116.28
+0.24%
$636,045 $41
May 20, 10 AM $107.02
-0.20%
$585,413 $19
May 20, 9 AM $106.92
-0.01%
$584,849 $19
May 20, 8 AM $106.92
+0.18%
$584,884 $19
May 20, 7 AM $106.71
-0.15%
$583,727 $19
May 20, 6 AM $107.04
+0.24%
$585,527 $39
May 20, 5 AM $106.18
+0.18%
$580,802 $39
May 20, 4 AM $105.92
-0.37%
$579,415 $39
May 20, 3 AM $106.37
+0.90%
$581,846 $39