Power Token Historical Data

PWR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 67.28
-0.09%
$ 365,027 $ 162
Feb 12, 9 PM $ 67.31
-0.42%
$ 365,163 $ 161
Feb 12, 8 PM $ 67.57
-0.72%
$ 366,614 $ 162
Feb 12, 7 PM $ 68.12
+0.99%
$ 369,561 $ 163
Feb 12, 6 PM $ 67.45
+0.18%
$ 365,948 $ 162
Feb 12, 5 PM $ 67.41
+0.29%
$ 365,716 $ 161
Feb 12, 4 PM $ 68.3
+0.66%
$ 370,539 $ 161
Feb 12, 3 PM $ 67.98
-0.36%
$ 368,843 $ 163
Feb 12, 2 PM $ 68.21
-0.75%
$ 370,096 $ 163
Feb 12, 1 PM $ 68.82
+0.45%
$ 373,355 $ 165
Feb 12, 12 PM $ 68.56
-0.58%
$ 371,997 $ 164
Feb 12, 11 AM $ 69.05
+0.63%
$ 374,636 $ 165
Feb 12, 10 AM $ 68.5
+0.52%
$ 371,653 $ 185
Feb 12, 9 AM $ 68.81
+1.42%
$ 373,341 $ 184
Feb 12, 8 AM $ 67.84
-0.09%
$ 368,049 $ 183
Feb 12, 7 AM $ 62.73
+5.11%
$ 340,340 $ 183
Feb 12, 6 AM $ 79.51
+2.28%
$ 431,353 $ 13
Feb 12, 5 AM $ 77.76
+0.34%
$ 421,898 $ 20
Feb 12, 4 AM $ 77.55
+0.10%
$ 420,743 $ 20
Feb 12, 3 AM $ 77.45
+0.11%
$ 420,214 $ 20
Feb 12, 2 AM $ 77.36
-0.53%
$ 419,698 $ 20
Feb 12, 1 AM $ 77.71
+0.81%
$ 421,618 $ 20
Feb 12, 12 AM $ 77.15
+1.18%
$ 418,568 $ 25
Feb 11, 11 PM $ 76.37
-1.39%
$ 414,354 $ 24
Feb 11, 10 PM $ 77.5
+0.17%
$ 420,463 $ 25
Feb 11, 9 PM $ 77.36
+3.11%
$ 419,726 $ 25
Feb 11, 8 PM $ 74.95
-1.54%
$ 406,641 $ 25
Feb 11, 7 PM $ 76.14
+0.70%
$ 413,065 $ 76
Feb 11, 6 PM $ 75.58
+0.23%
$ 410,080 $ 180
Feb 11, 5 PM $ 75.38
+0.96%
$ 408,951 $ 180
Feb 11, 4 PM $ 74.75
+0.07%
$ 405,559 $ 178
Feb 11, 3 PM $ 74.7
-2.09%
$ 405,285 $ 178
Feb 11, 2 PM $ 76.45
-0.18%
$ 414,748 $ 183
Feb 11, 1 PM $ 76.71
+0.13%
$ 416,176 $ 186
Feb 11, 12 PM $ 76.74
+0.13%
$ 416,323 $ 186
Feb 11, 11 AM $ 76.6
+2.70%
$ 415,587 $ 199
Feb 11, 10 AM $ 74.66
-0.24%
$ 405,176 $ 179
Feb 11, 9 AM $ 74.88
+0.49%
$ 406,268 $ 179
Feb 11, 8 AM $ 74.19
+0.04%
$ 402,538 $ 178
Feb 11, 7 AM $ 74.61
+0.27%
$ 404,788 $ 178
Feb 11, 6 AM $ 74.5
+0.11%
$ 404,177 $ 178
Feb 11, 5 AM $ 74.41
-1.28%
$ 403,730 $ 178
Feb 11, 4 AM $ 75.37
+0.24%
$ 408,932 $ 180
Feb 11, 3 AM $ 75.16
-0.19%
$ 410,666 $ 180
Feb 11, 2 AM $ 75.88
+0.96%
$ 411,671 $ 180
Feb 11, 1 AM $ 75.15
-0.74%
$ 407,739 $ 180
Feb 11, 12 AM $ 74.8
-0.58%
$ 405,838 $ 182
Feb 10, 11 PM $ 75.2
+22.39%
$ 408,233 $ 181
Feb 10, 7 PM $ 260.26
-1.65%
$ 1.41 million $ 24
Feb 10, 6 PM $ 266.66
+2.03%
$ 1.45 million $ 17