Power Token Historical Data

PWR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 106.37
+0.90%
$ 581,846 $ 39
May 20, 2 AM $ 105.71
+0.43%
$ 578,228 $ 38
May 20, 1 AM $ 105.49
+0.13%
$ 577,057 $ 38
May 20, 12 AM $ 104.82
-0.74%
$ 573,384 $ 38
May 19, 11 PM $ 105.87
+0.09%
$ 579,147 $ 38
May 19, 10 PM $ 105.77
-0.22%
$ 578,567 $ 38
May 19, 9 PM $ 105.88
-1.09%
$ 579,172 $ 39
May 19, 8 PM $ 106.91
+1.31%
$ 584,842 $ 39
May 19, 7 PM $ 105.68
-0.98%
$ 578,066 $ 38
May 19, 6 PM $ 107.03
+0.79%
$ 585,462 $ 39
May 19, 5 PM $ 106.28
+0.41%
$ 581,392 $ 39
May 19, 4 PM $ 106.1
-0.42%
$ 580,374 $ 38
May 19, 3 PM $ 106.32
-0.10%
$ 581,568 $ 39
May 19, 2 PM $ 106.18
-0.15%
$ 580,817 $ 39
May 19, 1 PM $ 106.6
-0.02%
$ 583,138 $ 39
May 19, 12 PM $ 106.62
+0.52%
$ 583,211 $ 39
May 19, 11 AM $ 105.95
-0.25%
$ 579,556 $ 39
May 19, 10 AM $ 106.2
+0.99%
$ 580,912 $ 39
May 19, 9 AM $ 105.39
-1.70%
$ 576,476 $ 19
May 19, 8 AM $ 107.1
-0.25%
$ 585,832 $ 20
May 19, 7 AM $ 107.15
+0.28%
$ 586,107 $ 20
May 18, 8 PM $ 121.99
-0.49%
$ 667,332 $ 21
May 18, 7 PM $ 122.53
+2.30%
$ 670,270 $ 21
May 18, 6 PM $ 119.46
-0.52%
$ 653,484 $ 21
May 18, 5 PM $ 120.76
+0.47%
$ 660,566 $ 21
May 18, 4 PM $ 120.36
-0.23%
$ 658,416 $ 21
May 18, 3 PM $ 120.32
-0.63%
$ 658,155 $ 41
May 18, 2 PM $ 121.63
-0.71%
$ 665,347 $ 42
May 18, 1 PM $ 122.58
-0.23%
$ 670,535 $ 43
May 18, 7 AM $ 223.08
-0.03%
$ 1.22 million $ 6
May 18, 6 AM $ 236.71
-0.68%
$ 1.29 million $ 6
May 18, 5 AM $ 238.31
+0.74%
$ 1.3 million $ 6
May 18, 4 AM $ 235.98
+0.54%
$ 1.29 million $ 6
May 18, 3 AM $ 235.26
-0.30%
$ 1.29 million $ 6
May 18, 2 AM $ 235.23
+0.56%
$ 1.29 million $ 6
May 18, 1 AM $ 233.93
+1.72%
$ 1.28 million $ 6
May 18, 12 AM $ 230.28
-1.54%
$ 1.26 million $ 6
May 17, 11 PM $ 235.8
-1.37%
$ 1.29 million $ 6
May 17, 10 PM $ 239.05
-0.22%
$ 1.31 million $ 6
May 17, 9 PM $ 239.9
+0.09%
$ 1.31 million $ 6
May 17, 8 PM $ 239.52
-0.16%
$ 1.31 million $ 6
May 17, 7 PM $ 239.73
+0.64%
$ 1.31 million $ 6
May 17, 6 PM $ 238.7
-0.10%
$ 1.31 million $ 6
May 17, 5 PM $ 238.76
-0.19%
$ 1.31 million $ 6
May 17, 4 PM $ 239.3
+0.14%
$ 1.31 million $ 6
May 17, 3 PM $ 238.95
+0.01%
$ 1.31 million $ 6
May 17, 2 PM $ 239.09
-0.67%
$ 1.31 million $ 6
May 17, 1 PM $ 240.53
-0.37%
$ 1.32 million $ 6
May 17, 12 PM $ 240.89
+0.41%
$ 1.32 million $ 6
May 17, 11 AM $ 239.85
-0.07%
$ 1.31 million $ 6