Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $239.85
-0.07%
$1.31 million $6
May 17, 10 AM $239.81
+0.46%
$1.31 million $6
May 17, 9 AM $238.82
+0.11%
$1.31 million $6
May 17, 8 AM $238.88
+0.01%
$1.31 million $6
May 17, 7 AM $238.43
+93.33%
$1.3 million $6
May 17, 6 AM $123.27
-0.02%
$674,308 $5
May 17, 5 AM $122.7
-0.52%
$671,182 $9
May 17, 4 AM $123.46
+0.23%
$675,373 $9
May 17, 3 AM $123.11
+0.64%
$673,433 $9
May 17, 2 AM $121.91
-1.07%
$666,861 $8
May 17, 1 AM $123.08
-0.20%
$673,277 $9
May 17, 12 AM $123.2
-0.69%
$673,936 $9
May 16, 11 PM $124.09
-0.78%
$678,808 $9
May 16, 10 PM $125.09
-0.52%
$684,261 $9
May 16, 9 PM $125.78
+0.27%
$688,032 $9
May 16, 8 PM $125.14
+0.09%
$684,521 $9
May 16, 7 PM $125.03
+0.00%
$683,946 $4
May 16, 6 PM $124.88
-0.31%
$683,082 $4
May 16, 5 PM $125.23
+0.37%
$685,027 $4
May 16, 4 PM $125
+1.02%
$683,778 $4
May 16, 3 PM $125.23
+0.34%
$685,029 $4
May 16, 2 PM $125.16
-0.11%
$684,659 $4
May 16, 1 PM $125.29
+0.56%
$685,367 $4
May 16, 12 PM $124.64
-0.17%
$681,783 $4
May 16, 11 AM $125.17
+1.38%
$684,704 $4
May 16, 10 AM $123.53
+0.00%
$675,731 $4
May 16, 9 AM $123.45
-1.04%
$675,300 $4
May 16, 8 AM $124.4
+0.38%
$680,463 $4
May 16, 7 AM $123.19
-0.47%
$673,839 $19
May 16, 6 AM $123.85
+0.78%
$677,495 $19
May 16, 5 AM $122.88
+0.01%
$672,192 $33
May 16, 4 AM $122.86
-0.20%
$672,079 $33
May 16, 3 AM $123.23
-0.08%
$674,063 $33
May 16, 2 AM $123.29
+0.20%
$674,395 $33
May 16, 1 AM $123.18
-0.06%
$673,791 $33
May 16, 12 AM $123.11
-0.59%
$673,449 $43
May 15, 11 PM $124.06
+0.86%
$678,646 $43
May 15, 10 PM $123.08
+0.10%
$673,269 $64
May 15, 9 PM $122.72
+0.33%
$671,278 $64
May 15, 8 PM $122.06
-0.55%
$667,704 $64
May 15, 7 PM $122.63
-0.04%
$670,822 $114
May 15, 6 PM $122.69
-0.07%
$671,132 $114
May 15, 5 PM $122.74
+0.22%
$671,378 $136
May 15, 4 PM $122.71
+0.81%
$671,258 $135
May 15, 3 PM $122.61
-0.18%
$670,694 $156
May 15, 2 PM $122.67
+0.77%
$671,024 $157
May 15, 1 PM $121.88
-1.84%
$666,710 $177
May 15, 12 PM $124.24
-0.35%
$679,599 $181
May 15, 11 AM $124.63
-0.17%
$681,760 $204
May 15, 10 AM $124.78
+0.16%
$682,569 $204