Power Token Historical Data

PWR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 264.47
+4.28%
$ 1.44 million $ 17
Feb 10, 4 PM $ 253.74
+7.94%
$ 1.38 million $ 16
Feb 10, 3 PM $ 232.69
+143.68%
$ 1.26 million $ 15
Feb 10, 2 PM $ 94.97
+0.46%
$ 515,513 $ 43
Feb 10, 1 PM $ 94.94
+2.41%
$ 515,391 $ 40
Feb 10, 12 PM $ 94.88
+2.22%
$ 515,056 $ 40
Feb 10, 11 AM $ 92.37
+1.59%
$ 501,430 $ 26
Feb 10, 10 AM $ 92.03
-0.35%
$ 499,565 $ 26
Feb 10, 9 AM $ 92.11
-0.85%
$ 499,987 $ 26
Feb 10, 8 AM $ 92.82
+0.31%
$ 503,860 $ 26
Feb 10, 7 AM $ 92.05
-0.98%
$ 499,681 $ 26
Feb 10, 6 AM $ 93.12
-1.17%
$ 505,488 $ 26
Feb 10, 5 AM $ 94.43
+2.45%
$ 512,582 $ 27
Feb 10, 4 AM $ 92.05
-0.39%
$ 499,711 $ 26
Feb 10, 3 AM $ 93.98
+1.31%
$ 510,153 $ 26
Feb 10, 2 AM $ 92.71
-0.92%
$ 503,291 $ 26
Feb 10, 1 AM $ 93.66
+1.44%
$ 508,410 $ 27
Feb 10, 12 AM $ 92.4
+0.18%
$ 501,605 $ 26
Feb 9, 11 PM $ 92.24
+0.16%
$ 500,722 $ 26
Feb 9, 10 PM $ 92.05
-0.93%
$ 499,710 $ 26
Feb 9, 9 PM $ 92.92
-6.50%
$ 504,390 $ 26
Feb 9, 8 PM $ 99.22
-5.91%
$ 538,627 $ 7
Feb 9, 4 PM $ 116.24
+0.26%
$ 631,012 $ 2
Feb 9, 3 PM $ 112.36
-2.89%
$ 609,920 $ 2
Feb 9, 2 PM $ 115.82
+1.93%
$ 629,206 $ 2
Feb 9, 1 PM $ 114.04
+1.90%
$ 619,034 $ 2
Feb 9, 12 PM $ 112
+0.66%
$ 607,980 $ 2
Feb 9, 11 AM $ 111.27
+0.14%
$ 604,010 $ 2
Feb 9, 10 AM $ 111.05
-1.72%
$ 602,832 $ 2
Feb 9, 9 AM $ 113.16
-3.40%
$ 614,288 $ 112
Feb 9, 8 AM $ 117.34
-0.74%
$ 636,950 $ 116
Feb 9, 7 AM $ 118.12
-0.20%
$ 641,191 $ 117
Feb 9, 6 AM $ 118.33
+0.62%
$ 642,362 $ 117
Feb 9, 5 AM $ 118.97
+0.00%
$ 645,818 $ 116
Feb 9, 4 AM $ 117.64
-1.29%
$ 638,589 $ 117
Feb 9, 3 AM $ 117.89
-0.60%
$ 639,966 $ 118
Feb 9, 2 AM $ 118.76
+0.66%
$ 644,675 $ 117
Feb 9, 1 AM $ 117.64
-0.02%
$ 638,611 $ 116
Feb 9, 12 AM $ 117.63
-0.60%
$ 638,525 $ 116
Feb 8, 11 PM $ 118.3
+1.99%
$ 642,185 $ 118
Feb 8, 10 PM $ 115.94
-0.55%
$ 629,349 $ 116
Feb 8, 9 PM $ 116.65
-1.85%
$ 633,238 $ 117
Feb 8, 8 PM $ 118.92
-0.60%
$ 645,568 $ 119
Feb 8, 7 PM $ 119.5
+1.59%
$ 648,715 $ 120
Feb 8, 6 PM $ 119.01
+1.77%
$ 646,013 $ 118
Feb 8, 5 PM $ 116.97
-0.64%
$ 634,980 $ 117
Feb 8, 4 PM $ 118.02
+5.82%
$ 640,654 $ 118
Feb 8, 3 PM $ 111.58
-0.46%
$ 605,720 $ 116
Feb 8, 2 PM $ 113.13
+0.88%
$ 614,111 $ 116
Feb 8, 1 PM $ 112.12
-1.13%
$ 608,654 $ 116