Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $124.78
+0.16%
$682,569 $204
May 15, 9 AM $124.57
-0.25%
$681,414 $226
May 15, 8 AM $125.62
-0.93%
$687,160 $270
May 15, 7 AM $126.85
+0.12%
$693,902 $256
May 15, 6 AM $126.39
+0.72%
$691,342 $256
May 15, 5 AM $125.71
-0.86%
$687,624 $236
May 15, 4 AM $126.87
-0.45%
$693,983 $238
May 15, 3 AM $127.32
+0.35%
$696,458 $262
May 15, 2 AM $126.22
-0.26%
$690,446 $260
May 15, 1 AM $126.1
-0.32%
$689,767 $260
May 15, 12 AM $126.28
+0.50%
$690,783 $250
May 14, 11 PM $125.69
+0.18%
$687,460 $249
May 14, 10 PM $125.4
+0.00%
$685,887 $228
May 14, 9 PM $125.44
-0.16%
$686,103 $228
May 14, 8 PM $125.61
-0.95%
$687,030 $228
May 14, 7 PM $126.85
-0.06%
$693,814 $178
May 14, 6 PM $126.88
+0.14%
$694,014 $178
May 14, 5 PM $127.2
+0.58%
$695,736 $155
May 14, 4 PM $126.79
-0.04%
$693,521 $155
May 14, 3 PM $127.36
+0.28%
$696,640 $133
May 14, 2 PM $126.96
+0.84%
$694,417 $134
May 14, 1 PM $126.04
+0.45%
$689,412 $111
May 14, 12 PM $125
+0.21%
$683,718 $110
May 14, 11 AM $125.32
-0.10%
$685,467 $87
May 14, 10 AM $125.52
+0.55%
$686,555 $88
May 14, 9 AM $124.85
-0.75%
$682,866 $66
May 14, 8 AM $125.14
-0.34%
$684,469 $44
May 14, 7 AM $125.75
-0.28%
$687,803 $44
May 14, 6 AM $126.23
+0.46%
$690,417 $44
May 14, 5 AM $125.42
+0.35%
$685,992 $44
May 14, 4 AM $124.7
+0.50%
$682,061 $44
May 14, 3 AM $124.12
-0.72%
$678,909 $22
May 14, 2 AM $124.98
-0.38%
$683,598 $22
May 14, 1 AM $125.39
+0.33%
$685,833 $22
May 14, 12 AM $126.48
+0.49%
$691,794 $22
May 13, 11 PM $125.9
+0.22%
$688,627 $22
May 13, 10 PM $125.77
+0.75%
$687,923 $22
May 13, 9 PM $125.09
+0.11%
$684,181 $22
May 13, 8 PM $124.68
+0.32%
$681,980 $22
May 13, 7 PM $124.32
-1.70%
$679,980 $22
May 13, 6 PM $126.02
-0.01%
$689,314 $22
May 13, 5 PM $126.24
-0.08%
$690,518 $22
May 13, 4 PM $126.31
+0.24%
$690,886 $22
May 13, 3 PM $126.1
-0.42%
$689,734 $22
May 13, 2 PM $126.69
+0.43%
$692,963 $22
May 13, 1 PM $125.88
-0.40%
$688,539 $60
May 13, 12 PM $126.45
-1.45%
$691,664 $60
May 13, 11 AM $128.67
+0.48%
$703,765 $61
May 13, 10 AM $128.62
-1.11%
$703,497 $60
May 13, 9 AM $130.05
+4.01%
$711,352 $61