Power Token Historical Data

PWR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 87.39
-1.14%
$ 473,696 $ 671
Feb 4, 7 AM $ 88.38
+3.85%
$ 479,109 $ 683
Feb 4, 6 AM $ 85.61
+0.24%
$ 464,049 $ 671
Feb 4, 5 AM $ 86.2
-0.27%
$ 467,260 $ 676
Feb 4, 4 AM $ 86.26
+0.97%
$ 467,613 $ 686
Feb 4, 3 AM $ 85.68
-5.62%
$ 464,464 $ 678
Feb 4, 2 AM $ 86.75
+2.37%
$ 470,265 $ 721
Feb 4, 1 AM $ 83.87
+6.32%
$ 454,636 $ 700
Feb 4, 12 AM $ 79.13
+0.97%
$ 428,946 $ 668
Feb 3, 11 PM $ 78.58
+0.33%
$ 425,945 $ 663
Feb 3, 10 PM $ 77.99
+0.33%
$ 422,770 $ 661
Feb 3, 9 PM $ 77.96
-2.14%
$ 422,598 $ 656
Feb 3, 8 PM $ 79.73
-9.41%
$ 432,205 $ 618
Feb 3, 7 PM $ 88.03
-6.57%
$ 477,185 $ 296
Feb 3, 6 PM $ 94.17
-1.70%
$ 510,462 $ 29
Feb 3, 5 PM $ 96.17
-1.11%
$ 521,339 $ 29
Feb 3, 4 PM $ 97.25
-2.14%
$ 527,196 $ 30
Feb 3, 3 PM $ 99.56
+1.42%
$ 539,679 $ 30
Feb 3, 2 PM $ 98.38
-1.47%
$ 533,297 $ 30
Feb 3, 1 PM $ 99.66
-0.85%
$ 540,211 $ 30
Feb 3, 12 PM $ 100.35
+0.50%
$ 543,997 $ 31
Feb 3, 11 AM $ 99.74
+0.39%
$ 540,416 $ 30
Jan 27, 1 AM $ 131.27
-0.11%
$ 711,232 $ 152
Jan 27, 12 AM $ 131.38
-0.47%
$ 711,811 $ 152
Jan 26, 11 PM $ 131.84
+0.06%
$ 714,298 $ 153
Jan 26, 10 PM $ 131.8
-0.19%
$ 714,093 $ 152
Jan 26, 9 PM $ 132.06
+0.62%
$ 715,507 $ 153
Jan 26, 8 PM $ 131.46
+0.01%
$ 712,258 $ 152
Jan 26, 7 PM $ 131.72
+0.14%
$ 713,673 $ 152
Jan 26, 6 PM $ 131.01
+0.14%
$ 709,789 $ 166
Jan 26, 5 PM $ 130.59
-0.22%
$ 707,516 $ 165
Jan 26, 4 PM $ 131.11
+0.18%
$ 710,332 $ 165
Jan 26, 3 PM $ 131.19
+0.28%
$ 710,792 $ 165
Jan 26, 2 PM $ 130.89
+0.54%
$ 709,133 $ 165
Jan 26, 1 PM $ 130.27
+0.22%
$ 705,810 $ 164
Jan 26, 12 PM $ 130.27
-0.08%
$ 705,774 $ 164
Jan 26, 11 AM $ 130.49
+0.23%
$ 706,971 $ 171
Jan 26, 10 AM $ 130.22
+0.38%
$ 705,524 $ 171
Jan 26, 9 AM $ 130.22
-0.04%
$ 705,539 $ 170
Jan 26, 8 AM $ 130.11
+0.01%
$ 704,905 $ 171
Jan 26, 7 AM $ 130.16
-0.20%
$ 705,207 $ 181
Jan 26, 6 AM $ 130.61
-0.03%
$ 707,655 $ 182
Jan 26, 5 AM $ 130.65
+0.38%
$ 707,834 $ 182
Jan 26, 4 AM $ 130.2
+0.63%
$ 705,423 $ 181
Jan 26, 3 AM $ 129.22
-0.53%
$ 700,085 $ 194
Jan 26, 2 AM $ 129.96
-0.18%
$ 704,094 $ 195
Jan 26, 1 AM $ 130.42
-7.31%
$ 706,627 $ 195
Jan 26, 12 AM $ 139.29
+2.80%
$ 754,644 $ 46
Jan 25, 11 PM $ 135.39
+0.68%
$ 733,447 $ 44
Jan 25, 10 PM $ 135.05
-0.20%
$ 731,637 $ 43