Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $127.21
+0.73%
$695,814 $144
May 11, 6 AM $126.86
-0.02%
$693,875 $144
May 11, 5 AM $126.89
+5.69%
$694,023 $144
May 11, 4 AM $119.82
-0.09%
$655,397 $138
May 11, 3 AM $120.03
-0.18%
$656,550 $138
May 11, 2 AM $120.85
-0.99%
$660,999 $138
May 11, 1 AM $121.56
-0.23%
$664,915 $141
May 11, 12 AM $121.93
-0.61%
$666,892 $140
May 10, 11 PM $122.98
-0.26%
$672,676 $141
May 10, 10 PM $123.84
+1.20%
$677,356 $142
May 10, 9 PM $122.38
+0.56%
$669,396 $141
May 10, 8 PM $122
-1.72%
$667,308 $140
May 10, 7 PM $124.13
+0.21%
$678,970 $143
May 10, 6 PM $123.85
+0.01%
$677,410 $143
May 10, 5 PM $123.76
-9.52%
$676,919 $143
May 10, 4 PM $136.79
+1.08%
$748,185 $41
May 10, 3 PM $135.08
-0.02%
$738,870 $41
May 10, 2 PM $134.95
-0.10%
$738,158 $41
May 10, 1 PM $135.24
+0.76%
$739,701 $41
May 10, 12 PM $134.27
+0.24%
$734,416 $40
May 10, 11 AM $133.82
+0.23%
$731,961 $40
May 10, 10 AM $132.85
-0.06%
$726,635 $40
May 10, 9 AM $132.64
-0.04%
$725,477 $19
May 10, 8 AM $133.06
+0.32%
$727,801 $19
May 10, 7 AM $132.91
+0.31%
$726,970 $45
May 10, 6 AM $132.14
-0.21%
$722,765 $45
May 10, 5 AM $126.79
+1.41%
$693,490 $45
May 10, 4 AM $125.21
-0.09%
$684,848 $39
May 10, 3 AM $125.26
+0.11%
$685,150 $39
May 10, 2 AM $125.31
+0.33%
$685,383 $39
May 10, 1 AM $125.02
-0.74%
$683,808 $39
May 10, 12 AM $125.16
-0.74%
$684,594 $40
May 9, 11 PM $126.4
+0.16%
$691,151 $40
May 9, 10 PM $126.33
-0.07%
$690,747 $40
May 9, 9 PM $126.31
+0.03%
$690,674 $40
May 9, 8 PM $126.38
-0.02%
$691,037 $40
May 9, 7 PM $126.29
-0.16%
$690,547 $40
May 9, 6 PM $126.66
+0.44%
$692,588 $40
May 9, 5 PM $126.17
+0.26%
$689,909 $40
May 9, 4 PM $126.03
+0.13%
$689,094 $40
May 9, 3 PM $125.72
-0.10%
$687,430 $40
May 9, 2 PM $125.22
-0.46%
$684,673 $40
May 9, 1 PM $125.76
+0.08%
$687,648 $40
May 9, 12 PM $125.86
-0.02%
$688,170 $40
May 9, 11 AM $125.23
-0.56%
$684,764 $40
May 9, 10 AM $125.97
-0.02%
$688,812 $40
May 9, 9 AM $126.1
-0.23%
$689,484 $40
May 9, 8 AM $126.35
+0.48%
$690,846 $40
May 9, 7 AM $125.62
-0.42%
$686,857 $15
May 9, 6 AM $126.05
+0.31%
$689,205 $15