Power Token Historical Data

PWR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 135.92
+1.15%
$ 736,343 $ 44
Jan 25, 8 PM $ 134.29
-1.14%
$ 727,513 $ 43
Jan 25, 7 PM $ 135.92
-0.77%
$ 736,337 $ 44
Jan 25, 6 PM $ 136.79
-0.62%
$ 741,046 $ 31
Jan 25, 5 PM $ 137.08
-0.18%
$ 742,651 $ 31
Jan 25, 4 PM $ 137.42
-0.30%
$ 744,439 $ 31
Jan 25, 3 PM $ 137.9
+0.00%
$ 747,077 $ 31
Jan 25, 2 PM $ 137.88
-0.53%
$ 746,932 $ 31
Jan 25, 1 PM $ 138.74
-0.31%
$ 751,600 $ 31
Jan 25, 12 PM $ 139.14
-0.29%
$ 753,805 $ 31
Jan 25, 11 AM $ 139.65
-0.01%
$ 756,555 $ 25
Jan 25, 10 AM $ 139.62
+0.40%
$ 756,387 $ 25
Jan 25, 9 AM $ 138.98
+0.47%
$ 752,938 $ 30
Jan 25, 8 AM $ 138.21
+0.40%
$ 748,750 $ 51
Jan 25, 7 AM $ 137.57
-0.16%
$ 745,265 $ 53
Jan 25, 6 AM $ 137.81
-0.04%
$ 746,571 $ 53
Jan 25, 5 AM $ 137.84
-0.11%
$ 746,715 $ 53
Jan 25, 4 AM $ 138.02
-1.24%
$ 747,711 $ 53
Jan 25, 3 AM $ 139.74
+0.35%
$ 757,008 $ 39
Jan 25, 2 AM $ 139.45
-0.24%
$ 755,444 $ 39
Jan 25, 1 AM $ 139.89
+0.57%
$ 757,823 $ 39
Jan 25, 12 AM $ 139.29
-2.02%
$ 754,612 $ 39
Jan 24, 11 PM $ 142.16
-0.18%
$ 770,158 $ 41
Jan 24, 10 PM $ 142.42
-0.05%
$ 771,573 $ 41
Jan 24, 9 PM $ 142.5
-0.09%
$ 772,000 $ 41
Jan 24, 8 PM $ 142.67
+0.34%
$ 772,914 $ 41
Jan 24, 7 PM $ 142.27
+0.06%
$ 770,743 $ 41
Jan 24, 6 PM $ 142.2
-0.09%
$ 770,338 $ 41
Jan 24, 5 PM $ 142.35
+0.25%
$ 771,178 $ 41
Jan 24, 4 PM $ 141.98
-0.15%
$ 769,177 $ 41
Jan 24, 3 PM $ 142.19
-0.42%
$ 770,306 $ 41
Jan 24, 2 PM $ 142.74
-0.29%
$ 773,270 $ 50
Jan 24, 1 PM $ 143.16
+0.03%
$ 775,558 $ 51
Jan 24, 12 PM $ 143.04
-0.44%
$ 774,890 $ 51
Jan 24, 11 AM $ 143.64
-0.14%
$ 778,154 $ 51
Jan 24, 10 AM $ 143.76
-1.37%
$ 778,816 $ 51
Jan 24, 9 AM $ 142.76
+0.27%
$ 773,396 $ 46
Jan 24, 8 AM $ 142.35
+0.65%
$ 771,175 $ 23
Jan 24, 7 AM $ 141.71
+0.03%
$ 767,717 $ 10
Jan 24, 6 AM $ 141.68
+0.11%
$ 767,569 $ 10
Jan 24, 5 AM $ 141.67
+0.16%
$ 767,494 $ 14
Jan 24, 4 AM $ 141.34
-0.48%
$ 765,704 $ 14
Jan 24, 3 AM $ 142.05
+0.11%
$ 769,539 $ 14
Jan 24, 2 AM $ 141.92
+0.36%
$ 768,862 $ 14
Jan 24, 1 AM $ 141.28
-0.12%
$ 765,366 $ 14
Jan 24, 12 AM $ 141.57
+0.65%
$ 766,963 $ 14
Jan 23, 11 PM $ 140.54
-0.33%
$ 761,322 $ 12
Jan 23, 10 PM $ 140.81
+0.31%
$ 762,781 $ 12
Jan 23, 9 PM $ 140.32
-0.02%
$ 760,136 $ 12
Jan 23, 8 PM $ 140.5
-0.36%
$ 761,147 $ 12