Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $113.52
-0.09%
$620,692 $116
May 6, 4 AM $113.65
-0.37%
$621,415 $116
May 6, 3 AM $113.99
+0.13%
$623,280 $117
May 6, 2 AM $113.71
-0.07%
$621,765 $117
May 6, 1 AM $113.75
+0.23%
$621,946 $117
May 6, 12 AM $113.34
-0.48%
$619,716 $116
May 5, 11 PM $113.53
-0.08%
$620,752 $117
May 5, 10 PM $113.46
-0.24%
$620,387 $116
May 5, 9 PM $113.85
+0.05%
$622,485 $117
May 5, 8 PM $113.75
+0.72%
$621,952 $117
May 5, 7 PM $113.68
+0.19%
$621,592 $116
May 5, 6 PM $113.54
+0.20%
$620,791 $116
May 5, 5 PM $113.3
+0.09%
$619,495 $116
May 5, 4 PM $113.13
-0.15%
$618,595 $116
May 5, 3 PM $113.37
+0.46%
$619,882 $166
May 5, 2 PM $112.82
-0.01%
$616,891 $50
May 5, 1 PM $112.88
+0.21%
$617,201 $50
May 5, 12 PM $112.63
+0.32%
$615,828 $50
May 5, 11 AM $112.51
-0.23%
$615,177 $50
May 5, 10 AM $112.38
-0.22%
$614,476 $50
May 5, 9 AM $112.58
-0.48%
$615,544 $95
May 5, 8 AM $113.01
+0.04%
$617,918 $96
May 5, 7 AM $112.8
+0.25%
$616,781 $154
May 5, 6 AM $112.43
+0.05%
$614,757 $153
May 5, 5 AM $111.58
+0.03%
$610,121 $246
May 5, 4 AM $111.55
+0.15%
$609,914 $244
May 5, 3 AM $111.47
+0.26%
$609,501 $248
May 5, 2 AM $111.32
+0.12%
$608,680 $261
May 5, 1 AM $111.21
+0.17%
$608,067 $275
May 5, 12 AM $111.3
+0.51%
$608,560 $275
May 4, 11 PM $111.04
+0.30%
$607,125 $288
May 4, 10 PM $110.69
-0.06%
$605,238 $302
May 4, 9 PM $110.77
-0.31%
$605,649 $574
May 4, 8 PM $111.14
-0.07%
$607,664 $576
May 4, 7 PM $111.4
+0.47%
$609,124 $580
May 4, 6 PM $111.35
-0.06%
$608,831 $578
May 4, 5 PM $111.42
+0.77%
$609,192 $581
May 4, 4 PM $109.39
-14.72%
$598,098 $576
May 4, 3 PM $127.87
+0.29%
$699,146 $544
May 4, 2 PM $127.53
+0.33%
$697,285 $555
May 4, 1 PM $127.1
-0.11%
$694,940 $568
May 4, 12 PM $127.01
-0.01%
$694,449 $568
May 4, 11 AM $127.02
-0.27%
$694,511 $582
May 4, 10 AM $127.3
-9.70%
$696,063 $656
May 4, 9 AM $141.14
+0.37%
$771,728 $618
May 4, 8 AM $140.76
+11.91%
$769,634 $619
May 4, 7 AM $125.81
-0.12%
$687,917 $564
May 4, 6 AM $126.04
+9.05%
$689,167 $565
May 4, 5 AM $115.42
-0.38%
$631,086 $472
May 4, 4 AM $115.85
+0.10%
$633,436 $473