Power Token Historical Data

PWR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 129.52
+0.85%
$ 701,361 $ 38
Jan 21, 4 PM $ 128.79
-1.42%
$ 697,424 $ 2
Jan 21, 3 PM $ 130.62
+0.62%
$ 707,347 $ 2
Jan 21, 2 PM $ 130.07
+0.63%
$ 704,340 $ 2
Jan 21, 1 PM $ 128.97
-0.51%
$ 698,393 $ 38
Jan 21, 12 PM $ 129.9
+0.01%
$ 703,401 $ 196
Jan 21, 11 AM $ 130.14
-0.34%
$ 704,722 $ 197
Jan 21, 10 AM $ 130.52
+0.17%
$ 706,763 $ 198
Jan 21, 9 AM $ 130.45
+0.11%
$ 706,425 $ 197
Jan 21, 8 AM $ 130.05
-0.55%
$ 704,211 $ 197
Jan 21, 7 AM $ 130.87
-0.10%
$ 708,651 $ 198
Jan 21, 6 AM $ 130.96
-0.78%
$ 709,188 $ 204
Jan 21, 5 AM $ 132
+0.60%
$ 714,785 $ 206
Jan 21, 4 AM $ 131.15
+0.43%
$ 710,204 $ 204
Jan 21, 3 AM $ 130.82
+0.41%
$ 708,391 $ 208
Jan 21, 2 AM $ 130.63
+0.31%
$ 707,398 $ 208
Jan 21, 1 AM $ 130.22
+0.43%
$ 705,137 $ 208
Jan 21, 12 AM $ 129.71
-0.95%
$ 702,407 $ 212
Jan 20, 11 PM $ 130.84
-0.31%
$ 706,974 $ 214
Jan 20, 10 PM $ 130.82
+0.61%
$ 706,899 $ 217
Jan 20, 9 PM $ 130.08
-0.97%
$ 702,893 $ 215
Jan 20, 8 PM $ 131.85
-0.16%
$ 712,433 $ 217
Jan 20, 7 PM $ 131.66
-0.06%
$ 711,447 $ 218
Jan 20, 6 PM $ 131.95
-0.60%
$ 712,997 $ 217
Jan 20, 5 PM $ 133.29
+0.66%
$ 720,210 $ 219
Jan 20, 4 PM $ 132.48
-0.22%
$ 715,852 $ 217
Jan 20, 3 PM $ 133.53
-1.82%
$ 721,546 $ 224
Jan 20, 2 PM $ 135.69
+5.60%
$ 733,221 $ 229
Jan 20, 1 PM $ 128.85
-4.49%
$ 696,263 $ 188
Jan 20, 12 PM $ 134.26
+0.02%
$ 725,453 $ 24
Jan 20, 11 AM $ 134.68
+1.53%
$ 727,743 $ 25
Jan 20, 10 AM $ 132.57
+0.46%
$ 716,366 $ 25
Jan 20, 9 AM $ 132.03
+0.35%
$ 713,435 $ 25
Jan 20, 8 AM $ 131.36
-0.40%
$ 709,803 $ 24
Jan 20, 7 AM $ 132.09
-0.74%
$ 713,730 $ 37
Jan 20, 6 AM $ 132.37
+0.89%
$ 715,236 $ 32
Jan 20, 5 AM $ 131.34
-0.06%
$ 709,679 $ 31
Jan 20, 4 AM $ 131.58
+2.17%
$ 711,017 $ 31
Jan 20, 3 AM $ 128.77
-0.19%
$ 695,800 $ 27
Jan 20, 2 AM $ 129.44
-1.17%
$ 699,450 $ 27
Jan 20, 1 AM $ 130.96
+2.02%
$ 707,656 $ 27
Jan 20, 12 AM $ 128.5
+1.30%
$ 694,365 $ 22
Jan 19, 11 PM $ 126.74
-0.01%
$ 684,822 $ 21
Jan 19, 10 PM $ 126.58
-0.35%
$ 683,966 $ 21
Jan 19, 9 PM $ 127.07
+0.05%
$ 686,619 $ 21
Jan 19, 8 PM $ 127
-0.08%
$ 686,263 $ 21
Jan 19, 7 PM $ 127.14
+0.43%
$ 687,008 $ 21
Jan 19, 6 PM $ 126.67
-0.49%
$ 684,458 $ 21
Jan 19, 5 PM $ 127.3
+0.04%
$ 687,887 $ 32
Jan 19, 4 PM $ 128.51
+0.38%
$ 694,424 $ 32