Power Token Historical Data

PWR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 128.08
+0.17%
$ 692,071 $ 26
Jan 19, 2 PM $ 127.98
-0.12%
$ 691,549 $ 26
Jan 19, 1 PM $ 128.11
-0.35%
$ 692,261 $ 26
Jan 19, 12 PM $ 128.66
+1.55%
$ 695,232 $ 26
Jan 19, 11 AM $ 126.74
+0.07%
$ 684,855 $ 25
Jan 19, 10 AM $ 126.67
+0.17%
$ 684,466 $ 25
Jan 19, 9 AM $ 126.45
-0.02%
$ 683,268 $ 25
Jan 19, 8 AM $ 126.43
+0.87%
$ 683,146 $ 25
Jan 19, 7 AM $ 125.22
+0.51%
$ 676,638 $ 13
Jan 19, 6 AM $ 124.6
+0.11%
$ 673,252 $ 12
Jan 19, 5 AM $ 124.45
-0.49%
$ 672,456 $ 12
Jan 19, 4 AM $ 125.06
-0.33%
$ 675,776 $ 12
Jan 19, 3 AM $ 125.33
+0.04%
$ 677,234 $ 13
Jan 19, 2 AM $ 125.15
+0.45%
$ 676,265 $ 13
Jan 19, 1 AM $ 124.17
-2.46%
$ 670,927 $ 12
Jan 19, 12 AM $ 125.87
-0.14%
$ 680,156 $ 13
Jan 18, 11 PM $ 126.73
-1.33%
$ 684,806 $ 13
Jan 18, 10 PM $ 128.4
+0.10%
$ 693,787 $ 13
Jan 18, 9 PM $ 128.14
+0.07%
$ 692,390 $ 13
Jan 18, 8 PM $ 128.12
+0.19%
$ 692,275 $ 13
Jan 18, 7 PM $ 127.84
-0.55%
$ 690,771 $ 13
Jan 18, 6 PM $ 128.54
+2.02%
$ 694,568 $ 13
Jan 18, 5 PM $ 126.01
+0.32%
$ 680,899 $ 6
Jan 18, 4 PM $ 125.9
+0.28%
$ 680,278 $ 8
Jan 18, 3 PM $ 125.49
+0.20%
$ 678,074 $ 8
Jan 18, 2 PM $ 125.26
+0.15%
$ 676,863 $ 8
Jan 18, 1 PM $ 125.08
-0.11%
$ 675,890 $ 8
Jan 18, 12 PM $ 125.21
-0.10%
$ 676,572 $ 17
Jan 18, 11 AM $ 125.28
-0.26%
$ 676,952 $ 17
Jan 18, 10 AM $ 125.56
-0.02%
$ 678,451 $ 17
Jan 18, 9 AM $ 125.61
-0.04%
$ 678,726 $ 17
Jan 18, 8 AM $ 125.62
+0.25%
$ 678,763 $ 17
Jan 18, 7 AM $ 125.35
-0.10%
$ 677,307 $ 17
Jan 18, 6 AM $ 125.48
-0.11%
$ 678,025 $ 17
Jan 18, 5 AM $ 125.62
+0.12%
$ 678,779 $ 17
Jan 18, 4 AM $ 125.47
-0.12%
$ 677,980 $ 17
Jan 18, 3 AM $ 125.63
+0.42%
$ 678,816 $ 17
Jan 18, 2 AM $ 125.02
-0.29%
$ 675,569 $ 17
Jan 18, 1 AM $ 125.44
-0.20%
$ 677,804 $ 17
Jan 18, 12 AM $ 125.78
-0.12%
$ 679,654 $ 17
Jan 17, 11 PM $ 125.89
+0.05%
$ 680,257 $ 17
Jan 17, 10 PM $ 125.77
-0.30%
$ 679,612 $ 17
Jan 17, 9 PM $ 126.18
-0.16%
$ 681,838 $ 17
Jan 17, 8 PM $ 126.42
-0.42%
$ 683,101 $ 17
Jan 17, 7 PM $ 126.9
-0.06%
$ 685,706 $ 17
Jan 17, 6 PM $ 126.92
+0.22%
$ 685,809 $ 17
Jan 17, 5 PM $ 126.71
-0.88%
$ 684,660 $ 11
Jan 17, 4 PM $ 127.82
-0.10%
$ 690,686 $ 9
Jan 17, 10 AM $ 364.96
+0.23%
$ 1.97 million $ 0
Jan 17, 9 AM $ 363.97
+0.52%
$ 1.97 million $ 0