Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $108.58
+0.08%
$593,008 $105
May 2, 2 AM $108.46
-0.22%
$592,341 $105
May 2, 1 AM $108.64
+0.00%
$593,371 $106
May 2, 12 AM $108.65
+5.08%
$593,418 $105
May 1, 11 PM $103.39
+0.00%
$564,662 $78
May 1, 10 PM $103.36
+0.02%
$564,505 $78
May 1, 9 PM $103.06
+0.09%
$562,863 $78
May 1, 8 PM $103.19
-0.21%
$563,576 $78
May 1, 7 PM $103.48
+0.01%
$565,154 $78
May 1, 6 PM $103.45
-0.29%
$564,988 $78
May 1, 5 PM $103.86
-0.17%
$567,246 $78
May 1, 4 PM $103.95
-0.04%
$567,735 $93
May 1, 3 PM $103.87
+0.26%
$567,273 $93
May 1, 2 PM $103.48
+4.98%
$565,183 $92
May 1, 1 PM $98.55
-0.66%
$538,235 $66
May 1, 12 PM $99.37
-18.64%
$542,716 $65
May 1, 11 AM $122.23
+0.13%
$667,560 $14
May 1, 10 AM $122.29
+0.56%
$667,919 $14
May 1, 9 AM $122.34
-0.50%
$668,173 $14
May 1, 8 AM $122.5
-0.10%
$669,048 $14
May 1, 7 AM $122.62
+0.44%
$669,712 $14
May 1, 6 AM $122.21
-0.16%
$667,483 $14
May 1, 5 AM $122.57
+0.05%
$669,430 $14
May 1, 4 AM $122.5
+0.04%
$669,069 $14
May 1, 3 AM $122.53
+0.36%
$669,190 $14
May 1, 2 AM $122.07
+0.01%
$666,692 $14
May 1, 1 AM $122.16
+0.17%
$667,191 $80
May 1, 12 AM $121.84
-0.06%
$665,430 $80
Apr 30, 11 PM $121.78
-0.05%
$665,119 $80
Apr 30, 10 PM $121.91
+0.07%
$665,803 $137
Apr 30, 9 PM $121.87
-0.08%
$665,614 $143
Apr 30, 8 PM $122.04
+0.08%
$666,522 $143
Apr 30, 7 PM $121.81
-0.20%
$665,262 $199
Apr 30, 6 PM $122.01
+0.01%
$666,388 $351
Apr 30, 5 PM $121.9
+3.84%
$665,749 $351
Apr 30, 4 PM $117.32
-0.25%
$640,758 $507
Apr 30, 3 PM $117.53
+0.72%
$641,886 $508
Apr 30, 2 PM $117.24
-0.34%
$640,321 $504
Apr 30, 1 PM $117.69
+0.14%
$642,774 $508
Apr 30, 12 PM $117.65
+0.11%
$642,554 $510
Apr 30, 11 AM $117.51
+0.08%
$641,813 $510
Apr 30, 10 AM $117.45
+0.16%
$641,485 $538
Apr 30, 9 AM $117.29
+0.53%
$640,574 $567
Apr 30, 8 AM $116.57
-0.69%
$636,661 $564
Apr 30, 7 AM $117.45
+0.72%
$641,484 $567
Apr 30, 6 AM $116.57
-0.51%
$636,667 $564
Apr 30, 5 AM $117.23
+0.77%
$640,239 $566
Apr 30, 4 AM $116.81
+0.07%
$637,943 $562
Apr 30, 3 AM $116.74
+0.36%
$637,571 $564
Apr 30, 2 AM $116.31
-3.02%
$635,225 $577