Power Token Historical Data

PWR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 170.75
+1.65%
$ 929,293 $ 194
Mar 17, 8 AM $ 167.72
+0.32%
$ 912,829 $ 191
Mar 17, 7 AM $ 167.26
+0.33%
$ 917,767 $ 190
Mar 17, 6 AM $ 168.2
-0.29%
$ 915,439 $ 190
Mar 17, 5 AM $ 168.8
+1.18%
$ 918,713 $ 192
Mar 17, 4 AM $ 166.8
-1.34%
$ 907,815 $ 190
Mar 17, 3 AM $ 169.3
-1.66%
$ 921,431 $ 193
Mar 17, 2 AM $ 170.07
-0.53%
$ 925,597 $ 194
Mar 17, 1 AM $ 168.86
-0.72%
$ 919,030 $ 212
Mar 17, 12 AM $ 170.08
-0.01%
$ 925,651 $ 211
Mar 16, 11 PM $ 170.52
+0.06%
$ 928,041 $ 211
Mar 16, 10 PM $ 170.1
-0.13%
$ 925,711 $ 211
Mar 16, 9 PM $ 170.1
+0.43%
$ 925,743 $ 211
Mar 16, 8 PM $ 169.37
+0.58%
$ 921,788 $ 210
Mar 16, 7 PM $ 168.4
+0.12%
$ 916,482 $ 185
Mar 16, 6 PM $ 168.21
-2.30%
$ 915,433 $ 190
Mar 16, 5 PM $ 172.17
+2.60%
$ 936,988 $ 189
Mar 16, 4 PM $ 167.7
-1.98%
$ 912,667 $ 185
Mar 16, 3 PM $ 167.5
-1.27%
$ 912,141 $ 184
Mar 16, 2 PM $ 169.37
-0.63%
$ 921,760 $ 187
Mar 16, 1 PM $ 170.59
+2.16%
$ 928,417 $ 188
Mar 16, 12 PM $ 166.98
-0.21%
$ 908,761 $ 184
Mar 16, 11 AM $ 175.54
-1.70%
$ 955,330 $ 40
Mar 16, 10 AM $ 175.58
+1.17%
$ 955,533 $ 41
Mar 16, 9 AM $ 173.55
+3.11%
$ 944,517 $ 38
Mar 16, 8 AM $ 170.59
-0.15%
$ 928,420 $ 17
Mar 16, 7 AM $ 170.86
+1.35%
$ 929,849 $ 17
Mar 16, 6 AM $ 168.35
-1.79%
$ 916,208 $ 17
Mar 16, 5 AM $ 171.23
+0.09%
$ 931,858 $ 17
Mar 16, 4 AM $ 171.06
+0.27%
$ 930,976 $ 17
Mar 16, 3 AM $ 170.6
+1.28%
$ 928,450 $ 17
Mar 16, 2 AM $ 168.27
+1.59%
$ 915,795 $ 17
Mar 16, 1 AM $ 165.64
+0.08%
$ 901,473 $ 2
Mar 16, 12 AM $ 165.74
+0.58%
$ 901,995 $ 2
Mar 15, 11 PM $ 164.66
-0.86%
$ 896,119 $ 2
Mar 15, 10 PM $ 165.65
+0.81%
$ 901,533 $ 2
Mar 15, 9 PM $ 164.44
+0.17%
$ 894,909 $ 18
Mar 15, 8 PM $ 164.08
+0.32%
$ 892,956 $ 18
Mar 15, 7 PM $ 163.56
+0.15%
$ 890,144 $ 18
Mar 15, 6 PM $ 163.51
-0.10%
$ 889,850 $ 18
Mar 15, 5 PM $ 163.45
+0.26%
$ 889,563 $ 18
Mar 15, 4 PM $ 162.81
-0.18%
$ 886,080 $ 18
Mar 15, 3 PM $ 163.3
+0.09%
$ 887,582 $ 18
Mar 15, 2 PM $ 163.16
+0.16%
$ 887,942 $ 18
Mar 15, 1 PM $ 162.98
-0.54%
$ 886,997 $ 18
Mar 15, 12 PM $ 163.86
-0.51%
$ 891,785 $ 18
Mar 15, 11 AM $ 164.55
+0.43%
$ 895,552 $ 18
Mar 15, 10 AM $ 163.46
+0.39%
$ 889,579 $ 18
Mar 15, 9 AM $ 162.83
-0.45%
$ 886,145 $ 18
Mar 15, 8 AM $ 163.2
+0.13%
$ 888,178 $ 18