Power Token Historical Data

PWR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 126.03
+0.57%
$ 681,254 $ 17
Jan 15, 5 AM $ 125.26
+0.52%
$ 677,056 $ 17
Jan 15, 4 AM $ 124.59
-1.01%
$ 673,444 $ 17
Jan 15, 3 AM $ 125.67
+0.39%
$ 679,286 $ 17
Jan 15, 2 AM $ 125.7
+0.04%
$ 679,442 $ 17
Jan 15, 1 AM $ 125.92
+0.31%
$ 680,653 $ 17
Jan 15, 12 AM $ 125.56
-0.96%
$ 678,677 $ 12
Jan 14, 11 PM $ 126.54
+0.50%
$ 683,980 $ 12
Jan 14, 10 PM $ 125.84
-0.16%
$ 680,194 $ 12
Jan 14, 9 PM $ 126.16
+0.22%
$ 681,938 $ 12
Jan 14, 8 PM $ 125.81
+0.80%
$ 680,051 $ 12
Jan 14, 7 PM $ 124.75
+0.27%
$ 674,292 $ 5
Jan 14, 6 PM $ 123.9
-0.39%
$ 669,706 $ 5
Jan 14, 5 PM $ 124.98
-0.94%
$ 675,581 $ 5
Jan 14, 4 PM $ 126.1
+0.30%
$ 681,641 $ 12
Jan 14, 3 PM $ 125.66
+0.41%
$ 679,233 $ 12
Jan 14, 2 PM $ 125.09
-0.06%
$ 676,159 $ 44
Jan 14, 1 PM $ 125.18
-0.28%
$ 676,647 $ 67
Jan 14, 12 PM $ 125.54
+2.57%
$ 678,613 $ 67
Jan 14, 11 AM $ 122.3
-0.49%
$ 661,084 $ 62
Jan 14, 10 AM $ 122.9
-0.51%
$ 664,322 $ 62
Jan 14, 9 AM $ 123.56
+0.63%
$ 667,904 $ 82
Jan 14, 8 AM $ 122.78
-0.19%
$ 663,666 $ 82
Jan 14, 7 AM $ 123.13
+0.34%
$ 665,545 $ 82
Jan 14, 6 AM $ 122.69
+0.07%
$ 663,190 $ 82
Jan 14, 5 AM $ 122.63
-0.29%
$ 662,857 $ 82
Jan 14, 4 AM $ 123
-0.30%
$ 664,861 $ 82
Jan 14, 3 AM $ 123.23
+0.47%
$ 666,107 $ 82
Jan 14, 2 AM $ 122.92
-0.06%
$ 664,405 $ 82
Jan 14, 1 AM $ 122.93
+0.08%
$ 664,495 $ 87
Jan 14, 12 AM $ 122.65
-0.26%
$ 662,988 $ 87
Jan 13, 11 PM $ 122.8
+0.07%
$ 663,752 $ 87
Jan 13, 10 PM $ 122.94
+1.51%
$ 664,544 $ 87
Jan 13, 9 PM $ 121.12
+0.11%
$ 654,672 $ 86
Jan 13, 8 PM $ 121
-0.63%
$ 654,029 $ 86
Jan 13, 7 PM $ 121.73
+0.66%
$ 657,970 $ 86
Jan 13, 6 PM $ 121.03
+0.41%
$ 654,209 $ 86
Jan 13, 5 PM $ 120.54
+2.52%
$ 651,575 $ 85
Jan 13, 4 PM $ 117.59
+0.38%
$ 635,641 $ 79
Jan 13, 3 PM $ 117
-4.26%
$ 632,432 $ 146
Jan 13, 2 PM $ 125.99
+0.59%
$ 681,004 $ 114
Jan 13, 1 PM $ 125.24
+0.16%
$ 676,945 $ 91
Jan 13, 12 PM $ 125
+0.07%
$ 675,683 $ 127
Jan 13, 11 AM $ 125.01
+0.36%
$ 675,734 $ 164
Jan 13, 10 AM $ 124.56
+0.55%
$ 673,297 $ 163
Jan 13, 9 AM $ 123.93
-0.23%
$ 669,875 $ 145
Jan 13, 8 AM $ 124.03
-0.15%
$ 670,402 $ 145
Jan 13, 7 AM $ 124.21
+0.14%
$ 671,396 $ 145
Jan 13, 6 AM $ 123.85
-0.17%
$ 669,474 $ 145
Jan 13, 5 AM $ 123.99
+0.38%
$ 670,206 $ 178