Power Token Historical Data

PWR Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 239.81
+0.46%
$ 1.31 million $ 6
May 17, 9 AM $ 238.82
+0.11%
$ 1.31 million $ 6
May 17, 8 AM $ 238.88
+0.01%
$ 1.31 million $ 6
May 17, 7 AM $ 238.43
+93.33%
$ 1.3 million $ 6
May 17, 6 AM $ 123.27
-0.02%
$ 674,308 $ 5
May 17, 5 AM $ 122.7
-0.52%
$ 671,182 $ 9
May 17, 4 AM $ 123.46
+0.23%
$ 675,373 $ 9
May 17, 3 AM $ 123.11
+0.64%
$ 673,433 $ 9
May 17, 2 AM $ 121.91
-1.07%
$ 666,861 $ 8
May 17, 1 AM $ 123.08
-0.20%
$ 673,277 $ 9
May 17, 12 AM $ 123.2
-0.69%
$ 673,936 $ 9
May 16, 11 PM $ 124.09
-0.78%
$ 678,808 $ 9
May 16, 10 PM $ 125.09
-0.52%
$ 684,261 $ 9
May 16, 9 PM $ 125.78
+0.27%
$ 688,032 $ 9
May 16, 8 PM $ 125.14
+0.09%
$ 684,521 $ 9
May 16, 7 PM $ 125.03
+0.00%
$ 683,946 $ 4
May 16, 6 PM $ 124.88
-0.31%
$ 683,082 $ 4
May 16, 5 PM $ 125.23
+0.37%
$ 685,027 $ 4
May 16, 4 PM $ 125
+1.02%
$ 683,778 $ 4
May 16, 3 PM $ 125.23
+0.34%
$ 685,029 $ 4
May 16, 2 PM $ 125.16
-0.11%
$ 684,659 $ 4
May 16, 1 PM $ 125.29
+0.56%
$ 685,367 $ 4
May 16, 12 PM $ 124.64
-0.17%
$ 681,783 $ 4
May 16, 11 AM $ 125.17
+1.38%
$ 684,704 $ 4
May 16, 10 AM $ 123.53
+0.00%
$ 675,731 $ 4
May 16, 9 AM $ 123.45
-1.04%
$ 675,300 $ 4
May 16, 8 AM $ 124.4
+0.38%
$ 680,463 $ 4
May 16, 7 AM $ 123.19
-0.47%
$ 673,839 $ 19
May 16, 6 AM $ 123.85
+0.78%
$ 677,495 $ 19
May 16, 5 AM $ 122.88
+0.01%
$ 672,192 $ 33
May 16, 4 AM $ 122.86
-0.20%
$ 672,079 $ 33
May 16, 3 AM $ 123.23
-0.08%
$ 674,063 $ 33
May 16, 2 AM $ 123.29
+0.20%
$ 674,395 $ 33
May 16, 1 AM $ 123.18
-0.06%
$ 673,791 $ 33
May 16, 12 AM $ 123.11
-0.59%
$ 673,449 $ 43
May 15, 11 PM $ 124.06
+0.86%
$ 678,646 $ 43
May 15, 10 PM $ 123.08
+0.10%
$ 673,269 $ 64
May 15, 9 PM $ 122.72
+0.33%
$ 671,278 $ 64
May 15, 8 PM $ 122.06
-0.55%
$ 667,704 $ 64
May 15, 7 PM $ 122.63
-0.04%
$ 670,822 $ 114
May 15, 6 PM $ 122.69
-0.07%
$ 671,132 $ 114
May 15, 5 PM $ 122.74
+0.22%
$ 671,378 $ 136
May 15, 4 PM $ 122.71
+0.81%
$ 671,258 $ 135
May 15, 3 PM $ 122.61
-0.18%
$ 670,694 $ 156
May 15, 2 PM $ 122.67
+0.77%
$ 671,024 $ 157
May 15, 1 PM $ 121.88
-1.84%
$ 666,710 $ 177
May 15, 12 PM $ 124.24
-0.35%
$ 679,599 $ 181
May 15, 11 AM $ 124.63
-0.17%
$ 681,760 $ 204
May 15, 10 AM $ 124.78
+0.16%
$ 682,569 $ 204
May 15, 9 AM $ 124.57
-0.25%
$ 681,414 $ 226