Power Token Historical Data

PWR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 62.44
+0.15%
$ 342,860 $ 1
Jul 18, 12 PM $ 58.8
+0.04%
$ 322,849 $ 1
Jul 18, 11 AM $ 58.78
-0.25%
$ 322,743 $ 1
Jul 18, 10 AM $ 59.05
+1.00%
$ 324,230 $ 1
Jul 18, 9 AM $ 58.26
-0.04%
$ 319,911 $ 7
Jul 18, 8 AM $ 58.06
+0.35%
$ 318,771 $ 7
Jul 18, 7 AM $ 57.58
-0.47%
$ 316,172 $ 7
Jul 18, 6 AM $ 58
+0.03%
$ 318,445 $ 7
Jul 18, 5 AM $ 57.91
+0.21%
$ 317,994 $ 7
Jul 18, 4 AM $ 57.89
-0.41%
$ 317,846 $ 7
Jul 18, 3 AM $ 57.99
-1.52%
$ 318,383 $ 7
Jul 18, 2 AM $ 59.12
+0.66%
$ 324,628 $ 7
Jul 18, 1 AM $ 59.22
+0.92%
$ 325,139 $ 7
Jul 18, 12 AM $ 58.64
+0.50%
$ 321,975 $ 7
Jul 17, 11 PM $ 57.87
-0.44%
$ 317,734 $ 7
Jul 17, 10 PM $ 58.05
-0.15%
$ 318,752 $ 7
Jul 17, 9 PM $ 57.76
-1.13%
$ 317,155 $ 7
Jul 17, 8 PM $ 58.43
+0.34%
$ 320,814 $ 7
Jul 17, 7 PM $ 58.58
+1.88%
$ 321,650 $ 7
Jul 17, 6 PM $ 57.43
-0.43%
$ 315,358 $ 7
Jul 17, 5 PM $ 57.44
-0.10%
$ 315,374 $ 7
Jul 17, 4 PM $ 57.61
+0.64%
$ 316,331 $ 175
Jul 17, 3 PM $ 57.36
-0.34%
$ 314,926 $ 495
Jul 17, 2 PM $ 57.41
-0.64%
$ 315,242 $ 615
Jul 17, 1 PM $ 57.56
-0.33%
$ 316,053 $ 639
Jul 17, 12 PM $ 57.7
+13.71%
$ 316,841 $ 783
Jul 17, 11 AM $ 50.83
-0.38%
$ 279,116 $ 889
Jul 17, 10 AM $ 50.89
-0.06%
$ 279,411 $ 889
Jul 17, 9 AM $ 48.29
-0.16%
$ 265,137 $ 905
Jul 17, 8 AM $ 48.17
-0.65%
$ 264,509 $ 1,568
Jul 17, 7 AM $ 48.4
-0.26%
$ 265,769 $ 1,575
Jul 17, 6 AM $ 48.36
+0.39%
$ 265,542 $ 1,574
Jul 17, 5 AM $ 48.63
-0.53%
$ 267,017 $ 1,583
Jul 17, 4 AM $ 48.32
-1.02%
$ 265,293 $ 1,572
Jul 17, 3 AM $ 48.53
+0.00%
$ 266,446 $ 1,579
Jul 17, 2 AM $ 48.51
-0.27%
$ 266,374 $ 1,579
Jul 17, 1 AM $ 48.64
-0.73%
$ 267,096 $ 1,583
Jul 17, 12 AM $ 48.84
+1.08%
$ 268,181 $ 1,590
Jul 16, 11 PM $ 48.54
+0.51%
$ 266,523 $ 1,580
Jul 16, 10 PM $ 48.29
-0.54%
$ 265,153 $ 1,572
Jul 16, 9 PM $ 48.35
-0.66%
$ 265,506 $ 1,574
Jul 16, 8 PM $ 48.68
+0.12%
$ 267,289 $ 1,584
Jul 16, 7 PM $ 48.46
-0.89%
$ 266,098 $ 1,577
Jul 16, 6 PM $ 48.88
+0.22%
$ 268,370 $ 1,591
Jul 16, 5 PM $ 48.88
+5.56%
$ 268,412 $ 1,591
Jul 16, 4 PM $ 46.34
+1.42%
$ 254,425 $ 1,424
Jul 16, 3 PM $ 45.61
-19.13%
$ 250,448 $ 1,098
Jul 16, 2 PM $ 56.61
-1.28%
$ 310,841 $ 977
Jul 16, 1 PM $ 56.82
+6.55%
$ 311,989 $ 949
Jul 16, 12 PM $ 52.96
+13.57%
$ 290,768 $ 809