Power Token Historical Data

PWR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 123.35
+0.07%
$ 666,743 $ 178
Jan 13, 3 AM $ 122.83
-0.06%
$ 663,961 $ 177
Jan 13, 2 AM $ 122.88
+0.82%
$ 664,207 $ 177
Jan 13, 1 AM $ 122.01
-0.31%
$ 659,498 $ 171
Jan 13, 12 AM $ 122.43
+0.80%
$ 661,775 $ 172
Jan 12, 11 PM $ 121.59
+0.44%
$ 657,240 $ 171
Jan 12, 10 PM $ 121
+0.02%
$ 654,037 $ 170
Jan 12, 9 PM $ 121.55
-0.45%
$ 657,028 $ 170
Jan 12, 8 PM $ 122.11
-0.37%
$ 660,043 $ 230
Jan 12, 7 PM $ 122.58
+0.15%
$ 662,573 $ 236
Jan 12, 6 PM $ 122.25
-0.34%
$ 660,831 $ 284
Jan 12, 5 PM $ 122.51
-0.56%
$ 662,198 $ 322
Jan 12, 4 PM $ 122.95
+0.83%
$ 664,588 $ 323
Jan 12, 3 PM $ 121.8
+0.21%
$ 658,386 $ 255
Jan 12, 2 PM $ 121.68
+0.86%
$ 657,710 $ 254
Jan 12, 1 PM $ 120.38
-0.78%
$ 650,692 $ 285
Jan 12, 12 PM $ 121.43
+0.62%
$ 656,377 $ 251
Jan 12, 11 AM $ 120.64
+0.55%
$ 652,111 $ 247
Jan 12, 10 AM $ 120.65
-0.47%
$ 652,173 $ 246
Jan 12, 9 AM $ 121.33
+0.20%
$ 655,833 $ 248
Jan 12, 8 AM $ 120.97
-0.20%
$ 653,884 $ 248
Jan 12, 7 AM $ 121.5
-0.56%
$ 656,754 $ 248
Jan 12, 6 AM $ 122.17
+1.95%
$ 660,371 $ 250
Jan 12, 5 AM $ 119.75
-0.12%
$ 647,302 $ 217
Jan 12, 4 AM $ 120
-0.16%
$ 648,660 $ 251
Jan 12, 3 AM $ 120.2
-0.50%
$ 649,719 $ 251
Jan 12, 2 AM $ 121.05
+1.37%
$ 654,309 $ 253
Jan 12, 1 AM $ 119.54
+1.11%
$ 646,163 $ 250
Jan 12, 12 AM $ 118.44
-1.21%
$ 640,214 $ 247
Jan 11, 11 PM $ 119.87
+0.00%
$ 647,925 $ 251
Jan 11, 10 PM $ 119.87
-0.37%
$ 647,930 $ 251
Jan 11, 9 PM $ 120.06
-2.22%
$ 648,991 $ 252
Jan 11, 8 PM $ 122.74
-0.57%
$ 663,472 $ 192
Jan 11, 7 PM $ 123.66
-0.09%
$ 668,423 $ 212
Jan 11, 6 PM $ 123.69
-0.08%
$ 668,615 $ 163
Jan 11, 5 PM $ 123.65
-0.01%
$ 668,364 $ 159
Jan 11, 4 PM $ 123.66
+0.33%
$ 668,413 $ 159
Jan 11, 3 PM $ 123.21
-0.89%
$ 665,968 $ 164
Jan 11, 2 PM $ 124.32
+0.23%
$ 671,970 $ 165
Jan 11, 1 PM $ 123.9
-0.02%
$ 669,709 $ 131
Jan 11, 12 PM $ 123.95
+0.06%
$ 669,976 $ 138
Jan 11, 11 AM $ 123.87
-0.14%
$ 669,568 $ 104
Jan 11, 10 AM $ 124.05
-0.08%
$ 670,530 $ 105
Jan 11, 9 AM $ 124.13
+0.38%
$ 670,960 $ 110
Jan 11, 8 AM $ 123.59
-1.37%
$ 668,066 $ 109
Jan 11, 7 AM $ 125.04
-0.27%
$ 675,873 $ 111
Jan 11, 6 AM $ 125.28
-0.16%
$ 677,182 $ 111
Jan 11, 5 AM $ 125.41
+1.04%
$ 677,859 $ 111
Jan 11, 4 AM $ 124.08
-0.17%
$ 670,719 $ 77
Jan 11, 3 AM $ 124.24
+0.03%
$ 671,560 $ 77