Power Token Historical Data

PWR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 163.2
+0.13%
$ 888,178 $ 18
Mar 15, 7 AM $ 162.74
-0.62%
$ 885,670 $ 18
Mar 15, 6 AM $ 163.85
-0.24%
$ 891,715 $ 18
Mar 15, 5 AM $ 164.24
+0.09%
$ 893,871 $ 18
Mar 15, 4 AM $ 163.79
-0.11%
$ 891,410 $ 18
Mar 15, 3 AM $ 163.88
-0.26%
$ 891,903 $ 18
Mar 15, 2 AM $ 164.23
+1.47%
$ 893,816 $ 18
Mar 15, 1 AM $ 161.96
+0.72%
$ 881,439 $ 16
Mar 15, 12 AM $ 160.62
+0.06%
$ 874,132 $ 16
Mar 14, 11 PM $ 160.55
+0.27%
$ 873,762 $ 16
Mar 14, 10 PM $ 160.1
-0.01%
$ 871,288 $ 16
Mar 14, 1 PM $ 152.79
+0.05%
$ 831,507 $ 0
Mar 14, 12 PM $ 152.8
+0.00%
$ 831,562 $ 2
Mar 14, 11 AM $ 152.63
+0.24%
$ 830,665 $ 3
Mar 14, 10 AM $ 152.46
+0.39%
$ 829,735 $ 3
Mar 14, 9 AM $ 151.86
-0.07%
$ 826,475 $ 3
Mar 14, 8 AM $ 152.1
+0.02%
$ 827,751 $ 3
Mar 14, 7 AM $ 152.29
+0.09%
$ 828,817 $ 54
Mar 14, 6 AM $ 152.04
-0.51%
$ 827,469 $ 54
Mar 14, 5 AM $ 152.83
-0.11%
$ 831,744 $ 55
Mar 14, 4 AM $ 153.36
-0.10%
$ 834,638 $ 59
Mar 14, 3 AM $ 153.43
+0.26%
$ 835,034 $ 59
Mar 14, 2 AM $ 152.79
-0.28%
$ 831,555 $ 59
Mar 14, 1 AM $ 153.19
+0.30%
$ 833,726 $ 59
Mar 14, 12 AM $ 153.07
-0.24%
$ 833,040 $ 60
Mar 13, 11 PM $ 153.33
+0.04%
$ 834,183 $ 61
Mar 13, 10 PM $ 153.19
-0.09%
$ 833,386 $ 61
Mar 13, 9 PM $ 153.38
-0.44%
$ 834,447 $ 139
Mar 13, 8 PM $ 153.83
+0.19%
$ 836,891 $ 140
Mar 13, 7 PM $ 153.32
-0.08%
$ 834,102 $ 139
Mar 13, 6 PM $ 153.42
-0.03%
$ 834,643 $ 139
Mar 13, 5 PM $ 148.59
-3.95%
$ 808,387 $ 141
Mar 13, 4 PM $ 154.54
+6.06%
$ 840,738 $ 188
Mar 13, 3 PM $ 145.71
-1.12%
$ 792,733 $ 263
Mar 13, 2 PM $ 147.62
-0.54%
$ 803,088 $ 268
Mar 13, 1 PM $ 148.38
+1.24%
$ 807,236 $ 270
Mar 13, 12 PM $ 146.4
-9.23%
$ 796,452 $ 265
Mar 13, 11 AM $ 161.19
-7.53%
$ 876,945 $ 262
Mar 13, 10 AM $ 174.33
+0.19%
$ 948,424 $ 234
Mar 13, 9 AM $ 162.62
+0.55%
$ 884,714 $ 292
Mar 13, 8 AM $ 161.77
+13.46%
$ 880,105 $ 293
Mar 13, 7 AM $ 142.52
-0.73%
$ 775,379 $ 241
Mar 13, 6 AM $ 143.32
-0.51%
$ 779,714 $ 243
Mar 13, 5 AM $ 144.13
-1.53%
$ 784,102 $ 245
Mar 13, 4 AM $ 146.37
+0.38%
$ 796,319 $ 240
Mar 13, 3 AM $ 145.74
-0.01%
$ 792,864 $ 239
Mar 13, 2 AM $ 145.75
-0.54%
$ 792,911 $ 254
Mar 13, 1 AM $ 146.54
+0.12%
$ 797,240 $ 255
Mar 13, 12 AM $ 146.62
+0.49%
$ 797,676 $ 254
Mar 12, 11 PM $ 145.87
+0.41%
$ 793,564 $ 253