Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $115.64
-8.60%
$631,589 $233
Apr 27, 11 PM $126.42
+0.77%
$690,427 $129
Apr 27, 10 PM $125.25
-0.20%
$684,051 $113
Apr 27, 9 PM $125.49
+0.10%
$685,352 $114
Apr 27, 8 PM $125.22
+0.19%
$683,902 $157
Apr 27, 7 PM $125.02
-0.23%
$682,823 $157
Apr 27, 6 PM $124.72
-0.60%
$681,173 $157
Apr 27, 5 PM $124.07
-0.30%
$677,589 $157
Apr 27, 4 PM $124.46
-0.54%
$679,741 $156
Apr 27, 3 PM $124.85
-0.96%
$681,858 $157
Apr 27, 2 PM $125.67
-1.14%
$686,357 $158
Apr 27, 1 PM $127.17
-0.17%
$694,526 $143
Apr 27, 12 PM $127.26
-0.19%
$695,035 $150
Apr 27, 11 AM $126.84
-1.95%
$692,720 $150
Apr 27, 10 AM $129.28
-0.27%
$706,085 $136
Apr 27, 9 AM $129.43
-0.96%
$706,894 $136
Apr 27, 8 AM $129.9
-0.42%
$709,449 $106
Apr 27, 7 AM $130.22
-0.20%
$711,198 $121
Apr 27, 6 AM $130.4
+0.40%
$712,203 $121
Apr 27, 5 AM $129.79
-1.33%
$708,823 $91
Apr 27, 4 AM $131.22
-0.15%
$716,637 $92
Apr 27, 3 AM $131.44
+0.36%
$717,837 $92
Apr 27, 2 AM $131.14
+0.09%
$716,194 $92
Apr 27, 1 AM $131.2
+0.42%
$716,571 $92
Apr 27, 12 AM $130.73
-0.11%
$713,968 $92
Apr 26, 11 PM $130.97
+0.28%
$714,824 $209
Apr 26, 10 PM $130.65
-0.14%
$713,085 $208
Apr 26, 9 PM $130.5
-0.38%
$712,217 $209
Apr 26, 8 PM $131.05
-0.09%
$715,237 $239
Apr 26, 7 PM $131.2
+0.03%
$716,070 $254
Apr 26, 6 PM $131.22
+0.02%
$716,152 $268
Apr 26, 5 PM $131.17
+0.57%
$715,871 $287
Apr 26, 4 PM $130.46
+0.92%
$712,034 $300
Apr 26, 3 PM $129.3
-1.42%
$705,707 $297
Apr 26, 2 PM $131.19
+0.61%
$715,981 $316
Apr 26, 1 PM $130.42
-0.18%
$711,778 $328
Apr 26, 12 PM $130.63
-0.10%
$712,950 $336
Apr 26, 11 AM $130.85
-0.11%
$714,135 $461
Apr 26, 10 AM $130.83
-0.07%
$714,019 $462
Apr 26, 9 AM $130.93
+0.54%
$714,563 $476
Apr 26, 8 AM $130.67
+4.77%
$713,183 $488
Apr 26, 7 AM $124.76
+0.13%
$680,900 $490
Apr 26, 6 AM $124.63
+1.48%
$680,227 $526
Apr 26, 5 AM $123.32
-0.72%
$673,077 $533
Apr 26, 4 AM $124.18
+0.27%
$677,773 $539
Apr 26, 3 AM $123.84
-0.21%
$675,874 $573
Apr 26, 2 AM $124.07
+0.37%
$677,168 $602
Apr 26, 1 AM $123.8
-0.03%
$675,670 $695
Apr 26, 12 AM $123.91
-3.47%
$676,258 $711
Apr 25, 11 PM $128.18
+0.84%
$699,603 $587