Power Token Historical Data

PWR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 124.31
+0.30%
$ 671,925 $ 77
Jan 11, 1 AM $ 123.95
+0.14%
$ 670,005 $ 98
Jan 11, 12 AM $ 123.67
-0.97%
$ 668,460 $ 132
Jan 10, 11 PM $ 124.88
-0.62%
$ 675,025 $ 167
Jan 10, 10 PM $ 125.66
+0.79%
$ 679,216 $ 168
Jan 10, 9 PM $ 124.65
-0.02%
$ 673,788 $ 174
Jan 10, 8 PM $ 124.62
+0.00%
$ 673,610 $ 176
Jan 10, 7 PM $ 124.59
+0.46%
$ 673,458 $ 155
Jan 10, 6 PM $ 124
-0.20%
$ 670,277 $ 154
Jan 10, 5 PM $ 124.3
-0.22%
$ 671,907 $ 121
Jan 10, 4 PM $ 124.59
+1.18%
$ 673,433 $ 121
Jan 10, 3 PM $ 123.09
+0.08%
$ 665,359 $ 132
Jan 10, 2 PM $ 122.77
-0.70%
$ 663,617 $ 132
Jan 10, 1 PM $ 123.9
+0.56%
$ 669,742 $ 133
Jan 10, 12 PM $ 123.32
+0.07%
$ 666,576 $ 127
Jan 10, 11 AM $ 123.26
+0.27%
$ 666,251 $ 127
Jan 10, 10 AM $ 122.94
+0.90%
$ 664,514 $ 126
Jan 10, 9 AM $ 121.95
+0.01%
$ 659,209 $ 153
Jan 10, 8 AM $ 122.03
+0.05%
$ 659,595 $ 153
Jan 10, 7 AM $ 121.87
+0.50%
$ 658,732 $ 153
Jan 10, 6 AM $ 121.26
-0.10%
$ 655,456 $ 186
Jan 10, 5 AM $ 121.36
-0.09%
$ 656,006 $ 186
Jan 10, 4 AM $ 121.68
+0.73%
$ 657,717 $ 186
Jan 10, 3 AM $ 120.67
-0.69%
$ 652,250 $ 219
Jan 10, 2 AM $ 124.63
+0.11%
$ 673,678 $ 221
Jan 10, 1 AM $ 124.58
+0.76%
$ 673,425 $ 198
Jan 10, 12 AM $ 123.57
+0.14%
$ 667,965 $ 168
Jan 9, 11 PM $ 123.53
-0.17%
$ 667,739 $ 134
Jan 9, 10 PM $ 123.56
+1.02%
$ 667,885 $ 135
Jan 9, 9 PM $ 122.22
+0.15%
$ 660,635 $ 127
Jan 9, 8 PM $ 121.88
+0.96%
$ 658,790 $ 125
Jan 9, 7 PM $ 120.91
-0.16%
$ 653,552 $ 120
Jan 9, 6 PM $ 121.11
-0.51%
$ 654,647 $ 120
Jan 9, 5 PM $ 121.86
-0.51%
$ 658,696 $ 121
Jan 9, 4 PM $ 122.37
-1.48%
$ 661,456 $ 128
Jan 9, 3 PM $ 124.55
+0.89%
$ 673,223 $ 110
Jan 9, 2 PM $ 123.16
-1.06%
$ 665,736 $ 109
Jan 9, 1 PM $ 124.29
+0.62%
$ 671,857 $ 110
Jan 9, 12 PM $ 123.52
-0.12%
$ 667,649 $ 109
Jan 9, 11 AM $ 123.66
+0.17%
$ 668,423 $ 109
Jan 9, 10 AM $ 123.45
+0.68%
$ 667,312 $ 109
Jan 9, 9 AM $ 122.47
-0.62%
$ 661,974 $ 78
Jan 9, 8 AM $ 123.5
-1.96%
$ 667,541 $ 78
Jan 9, 7 AM $ 125.95
+0.00%
$ 680,801 $ 85
Jan 9, 6 AM $ 125.94
+0.19%
$ 680,736 $ 51
Jan 9, 5 AM $ 125.88
-0.18%
$ 680,433 $ 51
Jan 9, 4 AM $ 125.48
+0.10%
$ 678,266 $ 51
Jan 9, 3 AM $ 125.35
+0.36%
$ 677,544 $ 17
Jan 9, 2 AM $ 124.76
-0.03%
$ 674,397 $ 17
Jan 9, 1 AM $ 124.84
-1.67%
$ 674,796 $ 128