Power Token Historical Data

PWR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 145.87
+0.41%
$ 793,564 $ 253
Mar 12, 10 PM $ 144.96
+18.52%
$ 788,658 $ 251
Mar 12, 9 PM $ 122.4
-0.20%
$ 665,898 $ 169
Mar 12, 8 PM $ 122.71
-0.86%
$ 667,611 $ 172
Mar 12, 7 PM $ 123.68
+0.52%
$ 672,856 $ 173
Mar 12, 6 PM $ 123
+3.81%
$ 669,164 $ 172
Mar 12, 5 PM $ 118.48
-27.83%
$ 644,596 $ 149
Mar 12, 4 PM $ 164.09
+1.46%
$ 892,710 $ 67
Mar 12, 3 PM $ 161.57
+0.89%
$ 878,993 $ 66
Mar 12, 2 PM $ 160.14
-0.48%
$ 871,222 $ 65
Mar 12, 1 PM $ 161.12
-0.22%
$ 876,576 $ 65
Mar 12, 12 PM $ 161.48
-0.15%
$ 878,493 $ 66
Mar 12, 11 AM $ 161.72
+2.42%
$ 879,813 $ 66
Mar 12, 10 AM $ 157.88
+0.49%
$ 858,931 $ 33
Mar 12, 9 AM $ 157.07
-0.09%
$ 854,528 $ 33
Mar 12, 8 AM $ 157.15
+0.06%
$ 854,953 $ 33
Mar 12, 7 AM $ 157.1
+0.27%
$ 854,671 $ 48
Mar 12, 6 AM $ 156.85
+0.40%
$ 853,311 $ 48
Mar 12, 5 AM $ 156.28
-0.05%
$ 850,227 $ 48
Mar 12, 4 AM $ 156.42
+0.04%
$ 850,979 $ 48
Mar 12, 3 AM $ 156.35
-0.59%
$ 850,618 $ 62
Mar 12, 2 AM $ 158.02
-0.46%
$ 859,660 $ 47
Mar 12, 1 AM $ 158.71
-0.51%
$ 863,424 $ 47
Mar 12, 12 AM $ 159.73
+0.44%
$ 869,013 $ 47
Mar 11, 11 PM $ 159.04
-0.32%
$ 865,224 $ 47
Mar 11, 10 PM $ 159.54
-0.21%
$ 867,979 $ 47
Mar 11, 9 PM $ 159.73
+1.84%
$ 868,988 $ 47
Mar 11, 8 PM $ 156.93
-0.16%
$ 853,756 $ 46
Mar 11, 7 PM $ 157.08
-0.26%
$ 854,593 $ 46
Mar 11, 6 PM $ 157.49
+0.01%
$ 856,797 $ 46
Mar 11, 5 PM $ 157.13
+0.17%
$ 854,872 $ 46
Mar 11, 4 PM $ 156.68
+4.54%
$ 852,391 $ 60
Mar 11, 3 PM $ 149.53
-0.71%
$ 813,497 $ 44
Mar 11, 2 PM $ 150.49
+0.71%
$ 818,722 $ 74
Mar 11, 1 PM $ 149.43
+0.21%
$ 812,977 $ 73
Mar 11, 12 PM $ 149.05
+0.30%
$ 810,877 $ 191
Mar 11, 11 AM $ 148.6
-0.34%
$ 808,464 $ 190
Mar 11, 10 AM $ 148.92
-0.23%
$ 810,167 $ 191
Mar 11, 9 AM $ 149.35
+0.41%
$ 812,529 $ 191
Mar 11, 8 AM $ 148.71
+1.29%
$ 809,034 $ 190
Mar 11, 7 AM $ 146.82
-0.22%
$ 798,750 $ 175
Mar 11, 6 AM $ 147.01
-0.10%
$ 799,782 $ 176
Mar 11, 5 AM $ 147.33
-0.37%
$ 801,539 $ 176
Mar 11, 4 AM $ 147.88
+1.23%
$ 804,516 $ 177
Mar 11, 3 AM $ 146.28
+0.75%
$ 795,805 $ 176
Mar 11, 2 AM $ 145.28
-0.19%
$ 790,365 $ 175
Mar 11, 1 AM $ 145.57
-0.37%
$ 791,934 $ 197
Mar 11, 12 AM $ 146.07
-0.09%
$ 794,694 $ 197
Mar 10, 11 PM $ 146.2
+0.21%
$ 795,368 $ 198
Mar 10, 10 PM $ 146.11
+0.08%
$ 794,911 $ 197