Power Token Historical Data

PWR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 127.02
-0.24%
$ 686,580 $ 123
Jan 8, 11 PM $ 127.34
-0.15%
$ 688,334 $ 124
Jan 8, 10 PM $ 127.56
+0.24%
$ 689,491 $ 124
Jan 8, 9 PM $ 127.26
+0.30%
$ 687,859 $ 124
Jan 8, 8 PM $ 126.74
-0.01%
$ 685,085 $ 123
Jan 8, 7 PM $ 126.88
+0.25%
$ 685,855 $ 142
Jan 8, 6 PM $ 126.78
-0.45%
$ 685,278 $ 142
Jan 8, 5 PM $ 126.99
+3.75%
$ 686,400 $ 142
Jan 8, 4 PM $ 122.56
+0.02%
$ 662,482 $ 135
Jan 8, 3 PM $ 122.49
+0.47%
$ 662,128 $ 622
Jan 8, 2 PM $ 121.79
+0.48%
$ 658,304 $ 619
Jan 8, 1 PM $ 121.11
-1.15%
$ 654,624 $ 615
Jan 8, 12 PM $ 122.68
+0.16%
$ 663,106 $ 622
Jan 8, 11 AM $ 122.3
-0.69%
$ 661,071 $ 621
Jan 8, 10 AM $ 123.09
-0.15%
$ 665,326 $ 625
Jan 8, 9 AM $ 123.31
-0.07%
$ 666,538 $ 625
Jan 8, 8 AM $ 123.55
+1.21%
$ 667,823 $ 626
Jan 8, 7 AM $ 122.07
+0.61%
$ 659,829 $ 626
Jan 8, 6 AM $ 121.6
-0.95%
$ 657,275 $ 622
Jan 8, 5 AM $ 123.01
+0.33%
$ 664,894 $ 629
Jan 8, 4 AM $ 122.62
+0.41%
$ 662,817 $ 629
Jan 8, 3 AM $ 122.17
-0.49%
$ 660,353 $ 626
Jan 8, 2 AM $ 122.88
-2.28%
$ 664,228 $ 629
Jan 8, 1 AM $ 124.88
+0.93%
$ 675,026 $ 528
Jan 8, 12 AM $ 123.5
-0.50%
$ 667,574 $ 520
Jan 7, 11 PM $ 123.66
+0.43%
$ 668,420 $ 522
Jan 7, 10 PM $ 123.17
+0.05%
$ 665,772 $ 517
Jan 7, 9 PM $ 123.11
+0.02%
$ 665,461 $ 517
Jan 7, 8 PM $ 123.21
-2.75%
$ 665,985 $ 517
Jan 7, 7 PM $ 126.54
+0.36%
$ 684,000 $ 502
Jan 7, 6 PM $ 126.39
-0.20%
$ 683,181 $ 500
Jan 7, 5 PM $ 126.52
+0.07%
$ 683,877 $ 502
Jan 7, 4 PM $ 126.1
+6.70%
$ 681,593 $ 501
Jan 7, 3 PM $ 118.1
-0.74%
$ 638,353 $ 7
Jan 7, 2 PM $ 118.72
-1.32%
$ 641,704 $ 7
Jan 7, 1 PM $ 122.3
+2.83%
$ 661,049 $ 7
Jan 7, 12 PM $ 119.1
-0.11%
$ 643,788 $ 14
Jan 7, 11 AM $ 119.22
+0.12%
$ 644,402 $ 14
Jan 7, 10 AM $ 119.34
+0.20%
$ 645,098 $ 14
Jan 7, 9 AM $ 118.8
-1.36%
$ 642,133 $ 14
Jan 7, 8 AM $ 120.28
+0.00%
$ 650,151 $ 23
Jan 7, 7 AM $ 120.29
+0.87%
$ 650,206 $ 23
Jan 7, 6 AM $ 119.48
-0.28%
$ 645,822 $ 23
Jan 7, 5 AM $ 119.77
-1.18%
$ 647,385 $ 23
Jan 7, 4 AM $ 121.25
+1.27%
$ 655,384 $ 23
Jan 7, 3 AM $ 119.65
+0.05%
$ 646,749 $ 23
Jan 7, 2 AM $ 119.6
+1.68%
$ 646,464 $ 23
Jan 7, 1 AM $ 117.74
+1.13%
$ 636,452 $ 16
Jan 7, 12 AM $ 116.62
-0.66%
$ 630,381 $ 16
Jan 6, 11 PM $ 117.46
+0.14%
$ 634,934 $ 16