Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $160.72
+0.11%
$876,830 $67
Apr 23, 8 PM $160.75
+0.88%
$876,955 $67
Apr 23, 7 PM $159.02
-0.31%
$867,562 $66
Apr 23, 6 PM $159.3
-0.44%
$869,054 $66
Apr 23, 5 PM $160.09
-1.23%
$873,385 $66
Apr 23, 4 PM $162.14
+0.39%
$884,566 $67
Apr 23, 3 PM $161.08
-0.45%
$878,756 $67
Apr 23, 2 PM $162.4
-3.12%
$885,955 $67
Apr 23, 1 PM $167.62
+0.15%
$914,470 $34
Apr 23, 12 PM $167.09
+0.10%
$911,547 $34
Apr 23, 11 AM $166.36
-0.14%
$907,569 $50
Apr 23, 10 AM $166.69
-0.07%
$909,373 $50
Apr 23, 9 AM $166.78
-0.27%
$909,877 $54
Apr 23, 8 AM $166.96
-0.19%
$910,867 $54
Apr 23, 7 AM $167.27
-0.17%
$912,530 $54
Apr 23, 6 AM $167.6
+0.07%
$914,325 $54
Apr 23, 5 AM $167.65
+0.27%
$914,619 $71
Apr 23, 4 AM $167.19
+0.62%
$912,126 $71
Apr 23, 3 AM $166.18
-3.28%
$906,607 $71
Apr 23, 2 AM $171.93
-1.02%
$937,988 $72
Apr 23, 1 AM $173.28
-0.03%
$945,348 $73
Apr 23, 12 AM $174.09
-0.10%
$949,764 $90
Apr 22, 11 PM $174.29
+1.82%
$950,848 $90
Apr 22, 10 PM $171.15
+0.01%
$933,734 $74
Apr 22, 9 PM $170.17
-0.78%
$928,349 $92
Apr 22, 8 PM $171.4
-0.46%
$935,068 $92
Apr 22, 7 PM $172.35
+0.70%
$940,291 $92
Apr 22, 6 PM $171.42
+0.01%
$935,197 $92
Apr 22, 5 PM $171.33
+0.26%
$934,712 $92
Apr 22, 4 PM $171.12
-0.50%
$933,563 $92
Apr 22, 3 PM $171.28
-1.07%
$934,404 $92
Apr 22, 2 PM $172.22
+0.56%
$939,562 $93
Apr 22, 1 PM $171.65
-2.12%
$936,432 $92
Apr 22, 12 PM $175.24
+4.09%
$956,048 $94
Apr 22, 11 AM $168.31
+0.34%
$918,222 $108
Apr 22, 10 AM $167.67
-6.76%
$914,740 $107
Apr 22, 9 AM $178.99
+0.49%
$976,515 $105
Apr 22, 8 AM $180.01
+0.56%
$982,070 $104
Apr 22, 7 AM $179.74
+0.36%
$980,581 $104
Apr 22, 6 AM $179.01
+0.75%
$976,577 $104
Apr 22, 5 AM $178.05
+0.65%
$971,383 $87
Apr 22, 4 AM $175.87
+0.28%
$959,489 $86
Apr 22, 3 AM $175.59
-0.63%
$957,958 $85
Apr 22, 2 AM $176.71
+0.76%
$964,036 $86
Apr 22, 1 AM $175.26
-0.06%
$956,150 $85
Apr 22, 12 AM $175.18
+0.18%
$955,722 $68
Apr 21, 11 PM $174.75
-0.45%
$953,010 $103
Apr 21, 10 PM $175.68
+5.77%
$958,080 $139
Apr 21, 9 PM $165.91
-1.27%
$904,800 $121
Apr 21, 8 PM $166
+1.00%
$905,314 $122