Power Token Historical Data

PWR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 146.11
+0.08%
$ 794,911 $ 197
Mar 10, 9 PM $ 145.9
-0.42%
$ 793,738 $ 197
Mar 10, 8 PM $ 146.6
+0.52%
$ 797,539 $ 198
Mar 10, 7 PM $ 145.68
-0.02%
$ 792,524 $ 197
Mar 10, 6 PM $ 145.71
-0.86%
$ 792,698 $ 197
Mar 10, 5 PM $ 146.91
+0.35%
$ 799,241 $ 212
Mar 10, 4 PM $ 146.4
+0.09%
$ 796,478 $ 212
Mar 10, 3 PM $ 146.27
-19.97%
$ 795,778 $ 239
Mar 10, 2 PM $ 182.42
+0.23%
$ 992,434 $ 210
Mar 10, 1 PM $ 138.14
-0.35%
$ 751,556 $ 131
Mar 10, 12 PM $ 138.51
-0.32%
$ 753,533 $ 132
Mar 10, 11 AM $ 138.72
-0.17%
$ 754,711 $ 271
Mar 10, 10 AM $ 138.6
+0.02%
$ 754,032 $ 271
Mar 10, 9 AM $ 138.68
-0.13%
$ 754,483 $ 290
Mar 10, 8 AM $ 138.94
-0.22%
$ 755,898 $ 290
Mar 10, 7 AM $ 138.91
+0.17%
$ 755,694 $ 312
Mar 10, 6 AM $ 138.46
-0.14%
$ 753,260 $ 311
Mar 10, 5 AM $ 138.66
-0.22%
$ 754,348 $ 311
Mar 10, 4 AM $ 138.82
-2.04%
$ 755,207 $ 312
Mar 10, 3 AM $ 141.71
-0.45%
$ 770,953 $ 317
Mar 10, 2 AM $ 142.63
+3.96%
$ 775,949 $ 340
Mar 10, 1 AM $ 137.05
-0.25%
$ 745,604 $ 338
Mar 10, 12 AM $ 137.35
+0.49%
$ 747,254 $ 338
Mar 9, 11 PM $ 136.96
+0.09%
$ 745,113 $ 358
Mar 9, 10 PM $ 137.2
-0.38%
$ 746,415 $ 401
Mar 9, 9 PM $ 137.67
+0.40%
$ 748,956 $ 425
Mar 9, 8 PM $ 137.06
-0.14%
$ 745,636 $ 423
Mar 9, 7 PM $ 137.19
+0.59%
$ 746,374 $ 436
Mar 9, 6 PM $ 136.39
-0.39%
$ 742,004 $ 434
Mar 9, 5 PM $ 136.8
-0.30%
$ 744,226 $ 602
Mar 9, 4 PM $ 137.12
-0.12%
$ 745,962 $ 589
Mar 9, 3 PM $ 137.22
-0.20%
$ 746,500 $ 560
Mar 9, 2 PM $ 137.5
-1.02%
$ 748,025 $ 561
Mar 9, 1 PM $ 139.05
+0.65%
$ 756,473 $ 543
Mar 9, 12 PM $ 137.97
+3.26%
$ 750,603 $ 601
Mar 9, 11 AM $ 133.52
-0.29%
$ 726,375 $ 484
Mar 9, 10 AM $ 133.8
-0.45%
$ 727,927 $ 529
Mar 9, 9 AM $ 134.37
+0.20%
$ 731,030 $ 517
Mar 9, 8 AM $ 134.1
+0.32%
$ 729,555 $ 516
Mar 9, 7 AM $ 133.56
-0.30%
$ 726,615 $ 493
Mar 9, 6 AM $ 134.33
-0.30%
$ 730,810 $ 494
Mar 9, 5 AM $ 134.64
-0.50%
$ 732,463 $ 497
Mar 9, 4 AM $ 135.45
+0.22%
$ 736,892 $ 493
Mar 9, 3 AM $ 135.31
-0.34%
$ 736,132 $ 471
Mar 9, 2 AM $ 135.77
+0.47%
$ 738,620 $ 471
Mar 9, 1 AM $ 135.28
+0.05%
$ 735,954 $ 449
Mar 9, 12 AM $ 135.17
+0.00%
$ 735,365 $ 471
Mar 8, 11 PM $ 135.29
-0.58%
$ 736,003 $ 449
Mar 8, 10 PM $ 135.97
-0.67%
$ 739,701 $ 430
Mar 8, 9 PM $ 136.85
+0.04%
$ 744,505 $ 412