Power Token Historical Data

PWR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 117.18
-0.09%
$ 633,397 $ 16
Jan 6, 9 PM $ 117.35
+0.81%
$ 634,303 $ 16
Jan 6, 8 PM $ 116.39
+0.97%
$ 629,112 $ 16
Jan 6, 7 PM $ 115.35
-0.39%
$ 623,525 $ 15
Jan 6, 6 PM $ 115.82
+0.59%
$ 626,064 $ 23
Jan 6, 5 PM $ 115.51
-0.81%
$ 624,367 $ 23
Jan 6, 4 PM $ 116.47
-0.61%
$ 629,575 $ 23
Jan 6, 3 PM $ 117.65
-0.15%
$ 635,920 $ 23
Jan 6, 2 PM $ 118.05
-0.04%
$ 638,095 $ 23
Jan 6, 1 PM $ 118.03
+0.02%
$ 637,972 $ 25
Jan 6, 12 PM $ 117.99
+0.13%
$ 637,785 $ 18
Jan 6, 11 AM $ 117.96
+0.71%
$ 637,626 $ 26
Jan 6, 10 AM $ 117.15
+0.02%
$ 633,213 $ 54
Jan 6, 9 AM $ 116.82
+0.60%
$ 631,462 $ 54
Jan 6, 8 AM $ 116.12
+0.63%
$ 627,672 $ 46
Jan 6, 7 AM $ 115.21
-1.15%
$ 622,750 $ 45
Jan 6, 6 AM $ 116.55
+0.06%
$ 629,968 $ 46
Jan 6, 5 AM $ 116.53
+0.29%
$ 629,897 $ 46
Jan 6, 4 AM $ 116.32
+0.12%
$ 628,764 $ 46
Jan 6, 3 AM $ 116.12
-0.20%
$ 627,658 $ 46
Jan 6, 2 AM $ 116.32
+0.62%
$ 628,757 $ 46
Jan 6, 1 AM $ 115.72
+0.07%
$ 625,505 $ 45
Jan 6, 12 AM $ 115.63
-0.43%
$ 624,997 $ 45
Jan 5, 11 PM $ 116.1
-0.14%
$ 627,563 $ 46
Jan 5, 10 PM $ 116.21
+0.37%
$ 628,168 $ 46
Jan 5, 9 PM $ 115.76
+0.10%
$ 625,736 $ 45
Jan 5, 8 PM $ 115.7
+0.19%
$ 625,402 $ 45
Jan 5, 7 PM $ 115.44
+0.58%
$ 623,996 $ 45
Jan 5, 6 PM $ 114.61
+0.15%
$ 619,502 $ 38
Jan 5, 5 PM $ 114.43
+0.29%
$ 618,512 $ 38
Jan 5, 4 PM $ 114.26
-0.13%
$ 617,604 $ 38
Jan 5, 3 PM $ 114.42
+0.20%
$ 618,483 $ 38
Jan 5, 2 PM $ 113.97
+0.70%
$ 616,025 $ 38
Jan 5, 1 PM $ 113.15
+0.59%
$ 611,620 $ 36
Jan 5, 12 PM $ 114.09
-0.01%
$ 616,683 $ 36
Jan 5, 11 AM $ 110.24
+0.00%
$ 595,889 $ 28
Jan 5, 10 AM $ 110.21
-0.18%
$ 595,732 $ 12
Jan 5, 9 AM $ 110.77
+0.28%
$ 598,763 $ 12
Jan 5, 8 AM $ 110.28
-0.41%
$ 596,090 $ 12
Jan 5, 7 AM $ 110.64
+0.14%
$ 598,057 $ 22
Jan 5, 6 AM $ 110.48
-0.03%
$ 597,172 $ 22
Jan 5, 5 AM $ 110.58
+0.18%
$ 597,746 $ 22
Jan 5, 4 AM $ 110.33
-1.02%
$ 596,377 $ 29
Jan 5, 3 AM $ 111.49
-0.14%
$ 602,662 $ 30
Jan 5, 2 AM $ 111.57
-0.17%
$ 603,064 $ 30
Jan 5, 1 AM $ 111.86
+0.63%
$ 604,664 $ 30
Jan 5, 12 AM $ 111.41
+0.48%
$ 602,195 $ 29
Jan 4, 11 PM $ 110.78
+0.14%
$ 598,829 $ 29
Jan 4, 10 PM $ 110.65
-0.12%
$ 598,081 $ 29
Jan 4, 9 PM $ 110.73
-0.10%
$ 598,519 $ 29