Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $166
+1.00%
$905,314 $122
Apr 21, 7 PM $164.61
-0.34%
$897,752 $129
Apr 21, 6 PM $165.08
-0.49%
$900,276 $130
Apr 21, 5 PM $165.51
-0.40%
$902,659 $140
Apr 21, 4 PM $166.11
-0.09%
$905,889 $141
Apr 21, 3 PM $166.18
-0.26%
$906,295 $159
Apr 21, 2 PM $166.02
+0.11%
$905,413 $296
Apr 21, 1 PM $164.66
-0.75%
$897,983 $330
Apr 21, 12 PM $165.36
-8.76%
$901,799 $330
Apr 21, 11 AM $181.3
-0.48%
$988,744 $299
Apr 21, 10 AM $182.35
+0.75%
$994,462 $318
Apr 21, 9 AM $181.36
-0.10%
$989,086 $334
Apr 21, 8 AM $181.42
+0.05%
$989,419 $335
Apr 21, 7 AM $179.82
-1.15%
$980,700 $335
Apr 21, 6 AM $181.9
-0.17%
$992,007 $337
Apr 21, 5 AM $182.15
-0.31%
$993,396 $338
Apr 21, 4 AM $180.65
+0.05%
$985,218 $339
Apr 21, 3 AM $179.7
-0.06%
$980,023 $335
Apr 21, 2 AM $181.66
-0.17%
$990,724 $333
Apr 21, 1 AM $181.5
-0.02%
$989,815 $337
Apr 21, 12 AM $180.36
-2.41%
$983,630 $336
Apr 20, 11 PM $184.85
+0.42%
$1.01 million $356
Apr 20, 10 PM $184.15
+0.30%
$1 million $321
Apr 20, 9 PM $183.53
-0.02%
$1 million $339
Apr 20, 8 PM $184.08
-0.35%
$1 million $339
Apr 20, 7 PM $182.99
+0.07%
$997,993 $333
Apr 20, 6 PM $182.38
+1.40%
$994,635 $329
Apr 20, 5 PM $178.86
-0.46%
$975,461 $318
Apr 20, 4 PM $180.29
+1.17%
$983,259 $336
Apr 20, 3 PM $178.75
-3.46%
$974,870 $317
Apr 20, 2 PM $183.43
-0.23%
$1 million $180
Apr 20, 1 PM $183.77
+0.31%
$1 million $163
Apr 20, 12 PM $184.11
+0.11%
$1 million $163
Apr 20, 11 AM $185.41
-0.63%
$1.01 million $163
Apr 20, 10 AM $186.71
+0.37%
$1.02 million $146
Apr 20, 9 AM $187.38
+0.49%
$1.02 million $128
Apr 20, 8 AM $186.64
-0.27%
$1.02 million $128
Apr 20, 7 AM $185.82
-0.25%
$1.01 million $128
Apr 20, 6 AM $186.5
-0.10%
$1.02 million $127
Apr 20, 5 AM $185.46
-1.99%
$1.01 million $127
Apr 20, 4 AM $189.97
+0.16%
$1.04 million $129
Apr 20, 3 AM $189.59
+1.18%
$1.03 million $129
Apr 20, 2 AM $187.29
-0.22%
$1.02 million $111
Apr 20, 1 AM $188.37
+0.44%
$1.03 million $111
Apr 20, 12 AM $188.04
-9.85%
$1.03 million $111
Apr 19, 11 PM $209.15
-0.64%
$1.14 million $56
Apr 19, 10 PM $210.52
+0.15%
$1.15 million $56
Apr 19, 9 PM $209.98
+0.22%
$1.15 million $57
Apr 19, 8 PM $209.14
-0.87%
$1.14 million $57
Apr 19, 7 PM $211.09
+1.58%
$1.15 million $75