Power Token Historical Data

PWR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 110.91
+0.04%
$ 599,522 $ 29
Jan 4, 7 PM $ 110.87
-0.31%
$ 599,278 $ 29
Jan 4, 6 PM $ 111.22
-0.31%
$ 601,204 $ 35
Jan 4, 5 PM $ 111.58
-0.19%
$ 603,148 $ 35
Jan 4, 4 PM $ 111.7
+0.20%
$ 603,777 $ 35
Jan 4, 3 PM $ 111.49
-0.02%
$ 602,658 $ 35
Jan 4, 2 PM $ 111.5
+0.24%
$ 602,706 $ 35
Jan 4, 1 PM $ 111.25
+0.00%
$ 601,351 $ 48
Jan 4, 12 PM $ 111.36
+0.10%
$ 601,947 $ 48
Jan 4, 11 AM $ 111.18
-1.90%
$ 600,956 $ 49
Jan 4, 10 AM $ 113.27
-0.27%
$ 612,279 $ 37
Jan 4, 9 AM $ 113.47
+0.16%
$ 613,362 $ 37
Jan 4, 8 AM $ 113.43
-0.32%
$ 613,115 $ 37
Jan 4, 7 AM $ 113.69
+0.40%
$ 614,551 $ 30
Jan 4, 6 AM $ 113.24
-0.71%
$ 612,089 $ 29
Jan 4, 5 AM $ 114.17
+1.57%
$ -- $ 30
Jan 4, 4 AM $ 112.57
+0.31%
$ -- $ 22
Jan 4, 3 AM $ 112.21
+0.39%
$ -- $ 22
Jan 4, 2 AM $ 111.78
-0.29%
$ -- $ 22
Jan 4, 1 AM $ 112.05
-0.44%
$ -- $ 22
Jan 4, 12 AM $ 112.4
+0.43%
$ -- $ 22
Jan 3, 11 PM $ 111.84
-0.03%
$ 604,524 $ 22
Jan 3, 10 PM $ 111.89
-0.11%
$ 604,794 $ 22
Jan 3, 9 PM $ 111.96
+0.19%
$ 605,169 $ 22
Jan 3, 8 PM $ 111.62
+0.09%
$ 603,340 $ 22
Jan 3, 7 PM $ 111.5
+1.13%
$ 602,708 $ 28
Jan 3, 6 PM $ 110.3
+0.13%
$ 596,234 $ 22
Jan 3, 5 PM $ 110.07
-0.14%
$ 594,980 $ 22
Jan 3, 4 PM $ 110.05
+0.09%
$ 594,849 $ 22
Jan 3, 3 PM $ 109.99
-0.08%
$ 594,510 $ 22
Jan 3, 2 PM $ 109.94
-3.78%
$ 594,255 $ 38
Jan 3, 1 PM $ 114.32
+0.11%
$ 617,923 $ 30
Jan 3, 12 PM $ 114.27
+0.57%
$ 617,643 $ 30
Jan 3, 11 AM $ 113.44
-0.25%
$ 613,165 $ 37
Jan 3, 10 AM $ 113.73
-0.11%
$ 614,741 $ 37
Jan 3, 9 AM $ 114
+0.76%
$ 616,205 $ 37
Jan 3, 8 AM $ 113.11
+3.06%
$ 611,420 $ 42
Jan 3, 7 AM $ 109.87
-0.05%
$ 593,867 $ 39
Jan 3, 6 AM $ 109.89
-1.20%
$ 593,991 $ 39
Jan 3, 5 AM $ 111.17
+0.12%
$ 600,901 $ 40
Jan 3, 4 AM $ 111.03
-0.27%
$ 600,138 $ 40
Jan 3, 3 AM $ 111.29
+0.21%
$ 601,550 $ 40
Jan 3, 2 AM $ 111.23
+0.87%
$ 601,224 $ 40
Jan 3, 1 AM $ 110.35
+0.35%
$ 596,474 $ 39
Jan 3, 12 AM $ 110.1
-0.10%
$ 595,155 $ 39
Jan 2, 11 PM $ 110.28
-0.04%
$ 596,095 $ 39
Jan 2, 10 PM $ 110.31
+0.32%
$ 596,253 $ 39
Jan 2, 9 PM $ 109.83
+0.35%
$ 593,697 $ 67
Jan 2, 8 PM $ 109.45
+1.19%
$ 591,614 $ 67
Jan 2, 7 PM $ 108.17
+0.14%
$ 584,682 $ 62