Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $207.18
-1.02%
$1.13 million $74
Apr 19, 5 PM $208.95
+0.12%
$1.14 million $89
Apr 19, 4 PM $208.26
-0.84%
$1.14 million $70
Apr 19, 3 PM $209.88
-0.42%
$1.14 million $71
Apr 19, 2 PM $209.92
+0.26%
$1.14 million $90
Apr 19, 1 PM $208.55
-0.13%
$1.14 million $71
Apr 19, 12 PM $207.83
-0.50%
$1.13 million $71
Apr 19, 11 AM $208.97
-0.21%
$1.14 million $71
Apr 19, 10 AM $209.06
+0.63%
$1.14 million $71
Apr 19, 9 AM $207.41
-0.72%
$1.13 million $70
Apr 19, 8 AM $208.74
-0.13%
$1.14 million $71
Apr 19, 7 AM $209.06
+0.06%
$1.14 million $71
Apr 19, 6 AM $209.22
-0.02%
$1.14 million $71
Apr 19, 5 AM $209.59
-1.65%
$1.14 million $71
Apr 19, 4 AM $212.37
+0.29%
$1.16 million $73
Apr 19, 3 AM $212.53
+0.18%
$1.16 million $72
Apr 19, 2 AM $212.91
+0.05%
$1.16 million $72
Apr 19, 1 AM $210.78
-3.24%
$1.15 million $72
Apr 19, 12 AM $218.1
+0.27%
$1.19 million $74
Apr 18, 11 PM $217.17
+1.99%
$1.18 million $74
Apr 18, 10 PM $212.7
-0.01%
$1.16 million $92
Apr 18, 9 PM $213.07
-0.49%
$1.16 million $72
Apr 18, 8 PM $213.55
+0.66%
$1.16 million $72
Apr 18, 7 PM $211.98
-0.30%
$1.16 million $53
Apr 18, 6 PM $212.45
+0.05%
$1.16 million $53
Apr 18, 5 PM $214.32
-1.10%
$1.17 million $39
Apr 18, 4 PM $216.82
-0.60%
$1.18 million $44
Apr 18, 3 PM $218.43
-0.28%
$1.19 million $44
Apr 18, 2 PM $217.7
-0.03%
$1.19 million $25
Apr 18, 1 PM $218.05
+0.17%
$1.19 million $24
Apr 18, 12 PM $218.04
+1.28%
$1.19 million $31
Apr 18, 11 AM $212.53
-2.35%
$1.16 million $51
Apr 18, 10 AM $219.19
+2.07%
$1.19 million $71
Apr 18, 9 AM $214.03
-0.07%
$1.17 million $70
Apr 18, 8 AM $213.47
+0.01%
$1.16 million $70
Apr 18, 7 AM $213.27
+0.25%
$1.16 million $108
Apr 18, 6 AM $212.61
-0.10%
$1.16 million $108
Apr 18, 5 AM $213.14
-0.21%
$1.16 million $108
Apr 18, 4 AM $214.32
+0.29%
$1.17 million $126
Apr 18, 3 AM $212.77
-0.68%
$1.16 million $146
Apr 18, 2 AM $214.62
-3.77%
$1.17 million $146
Apr 18, 1 AM $215.96
+2.03%
$1.18 million $152
Apr 18, 12 AM $211.14
+1.05%
$1.15 million $163
Apr 17, 11 PM $208.57
+1.07%
$1.14 million $161
Apr 17, 10 PM $206.38
-0.08%
$1.13 million $161
Apr 17, 9 PM $206.61
+0.43%
$1.13 million $161
Apr 17, 8 PM $205.74
-0.03%
$1.12 million $161
Apr 17, 7 PM $205.71
-0.01%
$1.12 million $179
Apr 17, 6 PM $205.67
-0.22%
$1.12 million $179
Apr 17, 5 PM $206.08
-1.10%
$1.12 million $180