Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $206.08
-1.10%
$1.12 million $180
Apr 17, 4 PM $208.31
+0.16%
$1.14 million $176
Apr 17, 3 PM $207.86
-0.42%
$1.13 million $176
Apr 17, 2 PM $208.63
-0.01%
$1.14 million $181
Apr 17, 1 PM $208.64
+0.49%
$1.14 million $181
Apr 17, 12 PM $208.08
+0.73%
$1.13 million $172
Apr 17, 11 AM $206.2
+1.01%
$1.12 million $153
Apr 17, 10 AM $204.53
-0.23%
$1.12 million $133
Apr 17, 9 AM $205.12
-0.25%
$1.12 million $134
Apr 17, 8 AM $205.5
+0.42%
$1.12 million $174
Apr 17, 7 AM $204.32
+0.68%
$1.11 million $155
Apr 17, 6 AM $203.57
-0.15%
$1.11 million $154
Apr 17, 5 AM $203.84
-0.29%
$1.11 million $155
Apr 17, 4 AM $204.43
-0.01%
$1.11 million $137
Apr 17, 3 AM $206.71
+1.38%
$1.13 million $119
Apr 17, 2 AM $203.67
-0.30%
$1.11 million $118
Apr 17, 1 AM $206.91
+0.34%
$1.13 million $119
Apr 17, 12 AM $203.7
-1.10%
$1.11 million $121
Apr 16, 11 PM $204.77
+0.61%
$1.12 million $120
Apr 16, 10 PM $204.91
+1.00%
$1.12 million $120
Apr 16, 9 PM $202.97
-0.05%
$1.11 million $119
Apr 16, 8 PM $202.53
-0.68%
$1.1 million $119
Apr 16, 7 PM $203.04
+0.53%
$1.11 million $102
Apr 16, 6 PM $202.42
+0.23%
$1.1 million $119
Apr 16, 5 PM $202.25
+0.45%
$1.1 million $119
Apr 16, 4 PM $200.83
-0.44%
$1.09 million $138
Apr 16, 3 PM $200.68
+0.64%
$1.09 million $138
Apr 16, 2 PM $199.37
+0.37%
$1.09 million $132
Apr 16, 1 PM $199.22
-0.64%
$1.09 million $132
Apr 16, 12 PM $200.1
+0.09%
$1.09 million $133
Apr 16, 11 AM $199.6
-0.19%
$1.09 million $132
Apr 16, 10 AM $200.28
+0.09%
$1.09 million $133
Apr 16, 9 AM $200.21
-1.20%
$1.09 million $133
Apr 16, 8 AM $203
-2.12%
$1.11 million $111
Apr 16, 7 AM $206.51
-0.30%
$1.13 million $93
Apr 16, 6 AM $207.47
+0.26%
$1.13 million $93
Apr 16, 5 AM $208.12
+0.91%
$1.13 million $93
Apr 16, 4 AM $208.32
+0.20%
$1.14 million $92
Apr 16, 3 AM $208.19
+0.25%
$1.14 million $93
Apr 16, 2 AM $206.83
-0.22%
$1.13 million $93
Apr 16, 1 AM $207.31
+0.47%
$1.13 million $95
Apr 16, 12 AM $205.87
-0.52%
$1.12 million $94
Apr 15, 11 PM $207.05
+0.19%
$1.13 million $95
Apr 15, 10 PM $206.92
+0.20%
$1.13 million $76
Apr 15, 9 PM $206.52
+0.08%
$1.13 million $94
Apr 15, 8 PM $206.58
-0.26%
$1.13 million $94
Apr 15, 7 PM $206.45
+0.62%
$1.13 million $113
Apr 15, 6 PM $205.26
-0.03%
$1.12 million $93
Apr 15, 5 PM $205.19
+0.87%
$1.12 million $93
Apr 15, 4 PM $202.96
+0.20%
$1.11 million $93