Power Token Historical Data

PWR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 108.04
-0.13%
$ 584,011 $ 62
Jan 2, 5 PM $ 108.17
+0.12%
$ 584,696 $ 62
Jan 2, 4 PM $ 107.9
+0.51%
$ 583,236 $ 62
Jan 2, 3 PM $ 107.35
-4.14%
$ 580,260 $ 61
Jan 2, 2 PM $ 111.95
+2.44%
$ 605,118 $ 46
Jan 2, 1 PM $ 109.28
+0.06%
$ 590,710 $ 40
Jan 2, 12 PM $ 109.15
+0.05%
$ 589,992 $ 40
Jan 2, 11 AM $ 108.84
-0.41%
$ 588,304 $ 33
Jan 2, 10 AM $ 109.28
-0.16%
$ 590,716 $ 33
Jan 2, 9 AM $ 109.29
+2.48%
$ 590,759 $ 33
Jan 2, 8 AM $ 106.63
+0.10%
$ 576,352 $ 28
Jan 2, 7 AM $ 106.44
-0.21%
$ 575,367 $ 28
Jan 2, 6 AM $ 106.66
+0.10%
$ 576,513 $ 28
Jan 2, 5 AM $ 106.59
-0.18%
$ 576,146 $ 28
Jan 2, 4 AM $ 106.87
+0.04%
$ 577,663 $ 28
Jan 2, 3 AM $ 106.83
+0.49%
$ 577,438 $ 28
Jan 2, 2 AM $ 106.28
-0.21%
$ 574,494 $ 28
Jan 2, 1 AM $ 106.43
-0.13%
$ 575,307 $ 28
Jan 2, 12 AM $ 106.51
-0.27%
$ 575,714 $ 28
Jan 1, 11 PM $ 106.69
-0.12%
$ 576,693 $ 28
Jan 1, 10 PM $ 106.84
+0.19%
$ 577,503 $ 28
Dec 31, 10 PM $ 101.73
+0.14%
$ 549,868 $ 8
Dec 31, 9 PM $ 101.57
+0.13%
$ 549,026 $ 8
Dec 31, 8 PM $ 100.87
-0.43%
$ 545,260 $ 8
Dec 31, 7 PM $ 101.35
-0.11%
$ 547,824 $ 8
Dec 31, 6 PM $ 101.47
+0.54%
$ 548,489 $ 8
Dec 31, 5 PM $ 101.18
-0.41%
$ 546,937 $ 7
Dec 31, 4 PM $ 101.3
-1.27%
$ 547,563 $ 8
Dec 31, 3 PM $ 102.66
+0.14%
$ 554,933 $ 8
Dec 31, 2 PM $ 102.45
-0.72%
$ 553,777 $ 8
Dec 31, 1 PM $ 103.05
-0.23%
$ 557,030 $ 8
Dec 31, 12 PM $ 103.32
+0.00%
$ 558,467 $ 8
Dec 31, 11 AM $ 103.23
+0.18%
$ 558,005 $ 8
Dec 31, 10 AM $ 103.11
-0.07%
$ 557,331 $ 8
Dec 31, 9 AM $ 103.04
-0.36%
$ 556,961 $ 8
Dec 31, 8 AM $ 103.27
+0.63%
$ 558,224 $ 38
Dec 31, 7 AM $ 102.63
+0.06%
$ 554,730 $ 45
Dec 31, 6 AM $ 102.66
-0.01%
$ 554,923 $ 65
Dec 31, 5 AM $ 102.67
+0.11%
$ 554,972 $ 92
Dec 31, 4 AM $ 102.62
-0.12%
$ 554,715 $ 92
Dec 31, 3 AM $ 102.64
-0.20%
$ 554,800 $ 93
Dec 31, 2 AM $ 102.74
-0.03%
$ 555,335 $ 120
Dec 31, 1 AM $ 102.85
-0.59%
$ 555,941 $ 119
Dec 31, 12 AM $ 103.45
+1.16%
$ 559,167 $ 120
Dec 30, 11 PM $ 102.26
+0.25%
$ 552,753 $ 119
Dec 30, 10 PM $ 105.74
-0.05%
$ 571,540 $ 119
Dec 30, 9 PM $ 105.86
+0.21%
$ 572,213 $ 111
Dec 30, 8 PM $ 105.71
-0.23%
$ 571,407 $ 111
Dec 30, 7 PM $ 105.96
-0.16%
$ 572,754 $ 111
Dec 30, 6 PM $ 106.15
-0.03%
$ 573,781 $ 124