Power Token Historical Data

PWR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 131.81
+1.01%
$ 716,753 $ 893
Mar 2, 1 PM $ 130.21
-0.22%
$ 708,029 $ 944
Mar 2, 12 PM $ 130.48
-0.68%
$ 709,495 $ 945
Mar 2, 11 AM $ 131.48
+2.15%
$ 714,936 $ 952
Mar 2, 10 AM $ 128.68
-0.43%
$ 699,725 $ 749
Mar 2, 9 AM $ 129.31
+0.12%
$ 703,130 $ 752
Mar 2, 8 AM $ 128.95
-0.38%
$ 701,197 $ 751
Mar 2, 7 AM $ 129.44
+0.28%
$ 703,855 $ 753
Mar 2, 6 AM $ 129.16
-0.58%
$ 702,313 $ 751
Mar 2, 5 AM $ 130.15
+0.39%
$ 707,735 $ 756
Mar 2, 4 AM $ 129.77
-0.40%
$ 705,676 $ 754
Mar 2, 3 AM $ 130.08
-0.05%
$ 707,320 $ 758
Mar 2, 2 AM $ 130.8
-0.56%
$ 711,266 $ 757
Mar 2, 1 AM $ 131.6
+0.15%
$ 715,578 $ 765
Mar 2, 12 AM $ 131.48
+0.50%
$ 714,946 $ 764
Mar 1, 11 PM $ 130.83
+0.40%
$ 711,412 $ 761
Mar 1, 10 PM $ 130.4
+0.60%
$ 709,054 $ 758
Mar 1, 9 PM $ 129.5
+0.20%
$ 704,203 $ 754
Mar 1, 8 PM $ 129.25
-0.70%
$ 702,804 $ 752
Mar 1, 7 PM $ 130.27
-0.34%
$ 708,362 $ 757
Mar 1, 6 PM $ 130.72
+0.12%
$ 710,804 $ 761
Mar 1, 5 PM $ 130.56
+1.40%
$ 709,926 $ 760
Mar 1, 4 PM $ 129.1
-0.97%
$ 702,025 $ 238
Mar 1, 3 PM $ 130.39
+0.13%
$ 709,047 $ 67
Mar 1, 2 PM $ 130.08
-0.47%
$ 707,359 $ 67
Feb 28, 4 PM $ 119.74
+0.07%
$ 651,092 $ 4
Feb 28, 3 PM $ 119.59
+0.07%
$ 650,267 $ 4
Feb 28, 2 PM $ 119.5
+0.35%
$ 649,792 $ 4
Feb 28, 1 PM $ 118.31
+0.13%
$ 643,340 $ 4
Feb 28, 12 PM $ 118.35
-0.19%
$ 643,529 $ 4
Feb 28, 11 AM $ 118.48
+0.35%
$ 644,231 $ 8
Feb 28, 10 AM $ 118.09
-0.12%
$ 642,144 $ 8
Feb 28, 9 AM $ 118.22
-0.33%
$ 642,805 $ 8
Feb 28, 8 AM $ 118.82
-0.64%
$ 646,098 $ 8
Feb 28, 7 AM $ 120.03
+0.76%
$ 652,665 $ 8
Feb 28, 6 AM $ 119.59
-1.87%
$ 650,276 $ 8
Feb 28, 5 AM $ 122.02
-0.28%
$ 663,499 $ 8
Feb 28, 4 AM $ 122.37
-0.02%
$ 665,379 $ 8
Feb 28, 3 AM $ 122.63
-0.40%
$ 666,783 $ 8
Feb 28, 2 AM $ 123.22
+0.32%
$ 670,001 $ 8
Feb 28, 1 AM $ 122.93
-0.41%
$ 668,449 $ 8
Feb 28, 12 AM $ 123.53
-0.36%
$ 671,722 $ 8
Feb 27, 11 PM $ 123.8
+0.56%
$ 673,192 $ 9
Feb 27, 10 PM $ 122.86
-0.16%
$ 668,070 $ 8
Feb 27, 9 PM $ 123.25
-0.01%
$ 670,198 $ 8
Feb 27, 8 PM $ 123.16
-0.08%
$ 669,699 $ 8
Feb 27, 7 PM $ 123.2
-0.18%
$ 669,884 $ 8
Feb 27, 6 PM $ 123.78
+0.50%
$ 673,079 $ 8
Feb 27, 5 PM $ 123.25
+0.08%
$ 670,157 $ 8
Feb 27, 4 PM $ 123.2
-0.72%
$ 669,928 $ 11