Power Token Historical Data

PWR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 106.07
-0.12%
$ 573,338 $ 139
Dec 30, 4 PM $ 106.21
-0.41%
$ 574,089 $ 139
Dec 30, 3 PM $ 106.69
+0.45%
$ 576,702 $ 151
Dec 30, 2 PM $ 105.91
-0.04%
$ 572,473 $ 155
Dec 30, 1 PM $ 105.64
-4.06%
$ 570,996 $ 155
Dec 30, 12 PM $ 110.07
+0.68%
$ 594,975 $ 154
Dec 30, 11 AM $ 109.31
-0.58%
$ 590,865 $ 220
Dec 30, 10 AM $ 110.09
+0.09%
$ 595,091 $ 221
Dec 30, 9 AM $ 109.81
-1.11%
$ 593,581 $ 221
Dec 30, 8 AM $ 111.08
+0.28%
$ 599,974 $ 191
Dec 30, 7 AM $ 110.82
+0.16%
$ 599,024 $ 184
Dec 30, 6 AM $ 110.47
+3.01%
$ 597,146 $ 164
Dec 30, 5 AM $ 106.84
-0.15%
$ 577,488 $ 134
Dec 30, 4 AM $ 106.8
+0.99%
$ 577,305 $ 134
Dec 30, 3 AM $ 105.58
-0.56%
$ 570,720 $ 133
Dec 30, 2 AM $ 106.06
+0.38%
$ 573,284 $ 106
Dec 30, 1 AM $ 105.5
+0.53%
$ 570,263 $ 106
Dec 30, 12 AM $ 105.29
-2.09%
$ 569,112 $ 105
Dec 29, 11 PM $ 107.35
+0.03%
$ 580,252 $ 108
Dec 29, 10 PM $ 107.31
+0.69%
$ 580,056 $ 115
Dec 29, 9 PM $ 106.36
-0.32%
$ 574,892 $ 114
Dec 29, 8 PM $ 106.6
-0.33%
$ 576,204 $ 120
Dec 29, 7 PM $ 106.97
-1.52%
$ 578,199 $ 120
Dec 29, 6 PM $ 108.78
-0.33%
$ 587,970 $ 107
Dec 29, 5 PM $ 109.03
-0.43%
$ 589,371 $ 107
Dec 29, 4 PM $ 109.39
-2.51%
$ 591,275 $ 108
Dec 29, 3 PM $ 112.18
+0.61%
$ 606,377 $ 103
Dec 29, 2 PM $ 110.43
+0.83%
$ 596,940 $ 110
Dec 29, 1 PM $ 109.23
-1.72%
$ 590,420 $ 109
Dec 29, 12 PM $ 111.16
-7.69%
$ 600,858 $ 110
Dec 29, 11 AM $ 120.49
+0.06%
$ 651,295 $ 30
Dec 29, 10 AM $ 120.39
+0.28%
$ 650,755 $ 30
Dec 29, 9 AM $ 120.07
-1.36%
$ 649,011 $ 48
Dec 29, 8 AM $ 121.29
+0.75%
$ 655,638 $ 167
Dec 29, 7 AM $ 120.36
+0.35%
$ 650,569 $ 165
Dec 29, 6 AM $ 120.1
-0.27%
$ 649,199 $ 164
Dec 29, 5 AM $ 120.5
-0.17%
$ 651,339 $ 165
Dec 29, 4 AM $ 120.94
+0.24%
$ 653,747 $ 165
Dec 29, 3 AM $ 120.9
+0.04%
$ 653,491 $ 165
Dec 29, 2 AM $ 120.64
+0.06%
$ 652,097 $ 166
Dec 29, 1 AM $ 120.68
-0.38%
$ 652,314 $ 165
Dec 29, 12 AM $ 121.13
-2.26%
$ 654,740 $ 260
Dec 28, 11 PM $ 123.94
+1.89%
$ 669,921 $ 266
Dec 28, 10 PM $ 122.02
+3.16%
$ 659,574 $ 253
Dec 28, 9 PM $ 116.73
+1.51%
$ 630,961 $ 246
Dec 28, 8 PM $ 115.03
+0.17%
$ 621,776 $ 236
Dec 28, 7 PM $ 114.68
+0.09%
$ 619,873 $ 235
Dec 28, 6 PM $ 114.69
-1.10%
$ 619,942 $ 235
Dec 28, 5 PM $ 115.88
-0.08%
$ 626,357 $ 238
Dec 28, 4 PM $ 115.86
-1.17%
$ 626,255 $ 238