Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $200.63
-0.49%
$1.09 million $80
Apr 13, 2 PM $201.31
+0.32%
$1.1 million $80
Apr 13, 1 PM $200.57
+0.08%
$1.09 million $79
Apr 13, 12 PM $200.46
+0.27%
$1.09 million $79
Apr 13, 11 AM $199.54
+0.49%
$1.09 million $79
Apr 13, 10 AM $198.88
+0.05%
$1.08 million $79
Apr 13, 9 AM $199.25
-0.05%
$1.09 million $79
Apr 13, 8 AM $199.23
-0.60%
$1.09 million $79
Apr 13, 7 AM $200.41
-0.80%
$1.09 million $79
Apr 13, 6 AM $201.4
-4.50%
$1.1 million $80
Apr 13, 5 AM $210.9
-0.09%
$1.15 million $63
Apr 13, 4 AM $210.43
-0.05%
$1.15 million $63
Apr 13, 3 AM $210.32
+0.25%
$1.15 million $63
Apr 13, 2 AM $209.67
-0.64%
$1.14 million $62
Apr 13, 1 AM $210.35
+0.10%
$1.15 million $62
Apr 13, 12 AM $209.94
+0.30%
$1.14 million $63
Apr 12, 11 PM $208.91
-0.36%
$1.14 million $58
Apr 12, 10 PM $209.13
+2.53%
$1.14 million $77
Apr 12, 9 PM $203.23
-0.14%
$1.11 million $59
Apr 12, 8 PM $203.27
-0.09%
$1.11 million $59
Apr 12, 7 PM $203.31
-0.19%
$1.11 million $59
Apr 12, 6 PM $203.18
-0.16%
$1.11 million $59
Apr 12, 5 PM $203.87
+0.50%
$1.11 million $79
Apr 12, 4 PM $202.67
-0.43%
$1.1 million $78
Apr 12, 3 PM $203.12
+0.03%
$1.11 million $79
Apr 12, 2 PM $202.78
-0.16%
$1.11 million $78
Apr 12, 1 PM $203.22
-0.22%
$1.11 million $97
Apr 12, 12 PM $203.68
-0.31%
$1.11 million $97
Apr 12, 11 AM $204.39
-0.45%
$1.11 million $98
Apr 12, 10 AM $205.41
+0.02%
$1.12 million $116
Apr 12, 9 AM $205.43
-0.13%
$1.12 million $124
Apr 12, 8 AM $205.62
+0.14%
$1.12 million $125
Apr 12, 7 AM $205.31
+0.01%
$1.12 million $124
Apr 12, 6 AM $205.08
-0.09%
$1.12 million $124
Apr 12, 5 AM $205.13
-0.05%
$1.12 million $142
Apr 12, 4 AM $205.52
+0.58%
$1.12 million $142
Apr 12, 3 AM $204.33
+0.05%
$1.11 million $142
Apr 12, 2 AM $204.49
+0.17%
$1.11 million $147
Apr 12, 1 AM $204.66
-1.36%
$1.12 million $147
Apr 12, 12 AM $208.01
-0.05%
$1.13 million $149
Apr 11, 11 PM $207.21
+0.98%
$1.13 million $168
Apr 11, 10 PM $205.2
-0.08%
$1.12 million $149
Apr 11, 9 PM $205.13
+0.02%
$1.12 million $149
Apr 11, 8 PM $205.35
-0.02%
$1.12 million $168
Apr 11, 7 PM $205.29
+0.15%
$1.12 million $168
Apr 11, 6 PM $204.91
-0.90%
$1.12 million $225
Apr 11, 5 PM $206.83
+0.24%
$1.13 million $204
Apr 11, 4 PM $205.97
-0.24%
$1.12 million $203
Apr 11, 3 PM $206.32
+0.22%
$1.12 million $203
Apr 11, 2 PM $206.04
+0.07%
$1.12 million $222