Power Token Historical Data

PWR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 117.49
+2.58%
$ 635,095 $ 242
Dec 28, 2 PM $ 114.61
+0.33%
$ 619,508 $ 237
Dec 28, 1 PM $ 114.24
+0.01%
$ 617,492 $ 236
Dec 28, 12 PM $ 114.26
+0.39%
$ 617,639 $ 236
Dec 28, 11 AM $ 113.76
-0.14%
$ 614,915 $ 235
Dec 28, 10 AM $ 116.73
+0.29%
$ 630,957 $ 236
Dec 28, 9 AM $ 114.69
+1.05%
$ 619,946 $ 219
Dec 28, 8 AM $ 113.54
+0.48%
$ 613,697 $ 107
Dec 28, 7 AM $ 113.06
+0.19%
$ 611,129 $ 145
Dec 28, 6 AM $ 112.88
-0.16%
$ 610,167 $ 145
Dec 28, 5 AM $ 113.01
-0.06%
$ 610,867 $ 177
Dec 28, 4 AM $ 113.06
-0.32%
$ 611,130 $ 177
Dec 28, 3 AM $ 113.54
-0.26%
$ 613,746 $ 178
Dec 28, 2 AM $ 113.86
+0.83%
$ 615,478 $ 211
Dec 28, 1 AM $ 115.76
+1.74%
$ 625,725 $ 209
Dec 28, 12 AM $ 113.8
-0.76%
$ 615,120 $ 156
Dec 27, 11 PM $ 114.75
+0.65%
$ 620,270 $ 157
Dec 27, 10 PM $ 114.04
-0.17%
$ 616,446 $ 156
Dec 27, 9 PM $ 114.21
+0.27%
$ 617,358 $ 157
Dec 27, 8 PM $ 113.86
+0.25%
$ 615,459 $ 156
Dec 27, 7 PM $ 113.55
+0.14%
$ 613,755 $ 156
Dec 27, 6 PM $ 113.48
-0.25%
$ 613,411 $ 156
Dec 27, 5 PM $ 113.81
+0.13%
$ 615,190 $ 156
Dec 27, 4 PM $ 113.74
-2.13%
$ 614,788 $ 164
Dec 27, 3 PM $ 116.21
-0.21%
$ 628,138 $ 154
Dec 27, 2 PM $ 116.53
+0.51%
$ 629,909 $ 155
Dec 27, 1 PM $ 115.91
-0.58%
$ 626,523 $ 154
Dec 27, 12 PM $ 116.58
-0.56%
$ 630,154 $ 161
Dec 27, 11 AM $ 117.53
+3.05%
$ 635,299 $ 168
Dec 27, 10 AM $ 114.08
-0.39%
$ 616,640 $ 169
Dec 27, 9 AM $ 114.57
+0.04%
$ 619,319 $ 202
Dec 27, 8 AM $ 114.6
-0.25%
$ 619,432 $ 202
Dec 27, 7 AM $ 115.09
+0.48%
$ 622,078 $ 164
Dec 27, 6 AM $ 114.55
-0.03%
$ 619,196 $ 164
Dec 27, 5 AM $ 114.6
+0.27%
$ 619,431 $ 132
Dec 27, 4 AM $ 114.66
-0.09%
$ 619,790 $ 132
Dec 27, 3 AM $ 114.74
+0.12%
$ 620,222 $ 132
Dec 27, 2 AM $ 114.72
+0.21%
$ 620,098 $ 100
Dec 27, 1 AM $ 114.83
+1.68%
$ 620,695 $ 100
Dec 27, 12 AM $ 112.99
+0.27%
$ 610,725 $ 63
Dec 26, 11 PM $ 112.65
+1.52%
$ 608,916 $ 63
Dec 26, 10 PM $ 110.96
-0.06%
$ 599,769 $ 62
Dec 26, 9 PM $ 111.01
+0.06%
$ 600,069 $ 68
Dec 26, 8 PM $ 111
+0.27%
$ 600,014 $ 68
Dec 26, 7 PM $ 110.71
+0.03%
$ 598,417 $ 74
Dec 26, 6 PM $ 110.68
+0.08%
$ 598,243 $ 74
Dec 26, 5 PM $ 110.63
-0.70%
$ 598,000 $ 74
Dec 26, 4 PM $ 111.39
+0.39%
$ 602,084 $ 66
Dec 26, 3 PM $ 111.13
-0.17%
$ 600,687 $ 66
Dec 26, 2 PM $ 111.44
-0.98%
$ 602,358 $ 73