Power Token Historical Data

PWR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 123.2
-0.72%
$ 669,928 $ 11
Feb 27, 3 PM $ 123.96
-0.28%
$ 674,040 $ 7
Feb 27, 2 PM $ 124.37
+0.46%
$ 676,242 $ 9
Feb 27, 1 PM $ 123.78
-0.44%
$ 673,041 $ 11
Feb 27, 12 PM $ 125.46
-0.09%
$ 682,216 $ 11
Feb 27, 11 AM $ 125.27
-1.18%
$ 681,183 $ 6
Feb 27, 10 AM $ 127.12
-0.46%
$ 691,210 $ 6
Feb 27, 9 AM $ 127.88
-0.40%
$ 695,331 $ 7
Feb 27, 8 AM $ 128.52
+0.69%
$ 698,846 $ 7
Feb 27, 7 AM $ 127.82
-0.13%
$ 694,998 $ 29
Feb 27, 6 AM $ 128.19
+0.04%
$ 697,029 $ 73
Feb 27, 5 AM $ 128.17
-0.55%
$ 696,943 $ 73
Feb 27, 4 AM $ 128.88
+0.74%
$ 700,771 $ 73
Feb 27, 3 AM $ 128.11
+0.40%
$ 696,586 $ 73
Feb 27, 2 AM $ 127.87
+0.21%
$ 695,312 $ 72
Feb 27, 1 AM $ 127.8
+0.52%
$ 694,914 $ 72
Feb 27, 12 AM $ 126.65
-1.03%
$ 688,660 $ 72
Feb 26, 11 PM $ 128.02
-0.25%
$ 696,136 $ 73
Feb 26, 10 PM $ 128.53
+1.24%
$ 698,897 $ 73
Feb 26, 9 PM $ 127.08
-0.30%
$ 691,000 $ 72
Feb 26, 8 PM $ 127.35
-0.24%
$ 692,494 $ 76
Feb 26, 7 PM $ 127.89
+0.74%
$ 695,382 $ 97
Feb 26, 6 PM $ 126.59
+0.76%
$ 688,326 $ 97
Feb 26, 5 PM $ 125.44
+0.16%
$ 682,057 $ 96
Feb 26, 4 PM $ 125.35
-0.26%
$ 681,612 $ 94
Feb 26, 3 PM $ 125.9
-0.59%
$ 684,590 $ 95
Feb 26, 2 PM $ 126.72
-4.69%
$ 689,016 $ 94
Feb 26, 1 PM $ 132.96
+0.23%
$ 722,989 $ 119
Feb 26, 12 PM $ 132.46
+0.80%
$ 720,232 $ 119
Feb 26, 11 AM $ 131.68
+0.21%
$ 715,993 $ 126
Feb 26, 10 AM $ 130.66
-1.43%
$ 710,448 $ 126
Feb 26, 9 AM $ 132.69
+0.64%
$ 721,511 $ 127
Feb 26, 8 AM $ 131.68
+0.31%
$ 716,014 $ 126
Feb 26, 7 AM $ 131.91
+9.98%
$ 717,264 $ 103
Feb 26, 6 AM $ 119.71
-1.03%
$ 650,913 $ 60
Feb 26, 5 AM $ 120.93
-0.34%
$ 657,535 $ 63
Feb 26, 4 AM $ 121.38
-0.43%
$ 660,016 $ 64
Feb 26, 3 AM $ 122.02
+0.30%
$ 663,482 $ 64
Feb 26, 2 AM $ 121.65
-1.08%
$ 661,465 $ 64
Feb 26, 1 AM $ 122.58
+1.56%
$ 666,531 $ 64
Feb 26, 12 AM $ 120.2
+3.35%
$ 653,597 $ 63
Feb 25, 11 PM $ 115.84
-2.77%
$ 629,785 $ 61
Feb 25, 10 PM $ 119.29
-0.71%
$ 648,547 $ 62
Feb 25, 9 PM $ 120.53
+2.37%
$ 655,281 $ 63
Feb 25, 8 PM $ 117.61
-11.86%
$ 639,422 $ 59
Feb 25, 7 PM $ 134.9
-0.42%
$ 733,375 $ 37
Feb 25, 6 PM $ 135.52
+1.40%
$ 736,778 $ 38
Feb 25, 5 PM $ 133.56
-0.31%
$ 726,095 $ 37
Feb 25, 4 PM $ 134.28
+0.34%
$ 730,049 $ 37
Feb 25, 3 PM $ 133.81
+0.85%
$ 727,491 $ 37