Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $205.58
-0.38%
$1.12 million $203
Apr 11, 12 PM $206.64
+0.26%
$1.13 million $204
Apr 11, 11 AM $206.23
-0.10%
$1.12 million $203
Apr 11, 10 AM $207.27
+0.32%
$1.13 million $185
Apr 11, 9 AM $206.67
-0.45%
$1.13 million $177
Apr 11, 8 AM $207.54
+0.22%
$1.13 million $178
Apr 11, 7 AM $207.13
+0.35%
$1.13 million $178
Apr 11, 6 AM $206.33
+0.27%
$1.12 million $177
Apr 11, 5 AM $205.89
-0.60%
$1.12 million $211
Apr 11, 4 AM $206.86
-0.11%
$1.13 million $212
Apr 11, 3 AM $207.21
-0.28%
$1.13 million $193
Apr 11, 2 AM $208.59
+0.82%
$1.14 million $188
Apr 11, 1 AM $207.13
-0.18%
$1.13 million $187
Apr 11, 12 AM $207.14
-0.22%
$1.13 million $169
Apr 10, 11 PM $207.51
+0.05%
$1.13 million $150
Apr 10, 10 PM $207.42
-0.77%
$1.13 million $150
Apr 10, 9 PM $208.88
-0.38%
$1.14 million $151
Apr 10, 8 PM $209.68
+0.85%
$1.14 million $132
Apr 10, 7 PM $207.2
+0.24%
$1.13 million $131
Apr 10, 6 PM $206.42
+0.13%
$1.13 million $73
Apr 10, 5 PM $206.15
-0.11%
$1.12 million $73
Apr 10, 4 PM $206.15
+0.07%
$1.12 million $73
Apr 10, 3 PM $206.34
+3.18%
$1.12 million $73
Apr 10, 2 PM $200.11
+0.13%
$1.09 million $54
Apr 10, 1 PM $200.01
-0.01%
$1.09 million $54
Apr 10, 12 PM $199.82
+0.60%
$1.09 million $54
Apr 10, 11 AM $198.36
+0.25%
$1.08 million $54
Apr 10, 10 AM $198.36
-0.34%
$1.08 million $54
Apr 10, 9 AM $197.08
+0.68%
$1.07 million $54
Apr 10, 8 AM $195.79
-0.25%
$1.07 million $53
Apr 10, 7 AM $196.45
-0.34%
$1.07 million $53
Apr 10, 6 AM $196.86
-0.17%
$1.07 million $53
Apr 10, 5 AM $189.66
+0.04%
$1.03 million $13
Apr 10, 4 AM $189.59
+0.14%
$1.03 million $13
Apr 10, 3 AM $189.43
-0.12%
$1.03 million $13
Apr 10, 2 AM $189.87
+0.21%
$1.04 million $13
Apr 10, 1 AM $189.72
+0.36%
$1.03 million $13
Apr 10, 12 AM $189.16
-0.64%
$1.03 million $13
Apr 9, 11 PM $190.47
-0.16%
$1.04 million $13
Apr 9, 10 PM $191.15
+0.00%
$1.04 million $13
Apr 9, 4 PM $571.6
+0.14%
$3.12 million $1
Apr 9, 3 PM $571.7
+0.85%
$3.12 million $2
Apr 9, 2 PM $566.23
-2.33%
$3.09 million $2
Apr 9, 1 PM $579.82
+0.07%
$3.16 million $2
Apr 9, 12 PM $576.67
+0.07%
$3.14 million $2
Apr 9, 11 AM $577.8
-0.02%
$3.15 million $2
Apr 9, 10 AM $579.39
+0.37%
$3.16 million $2
Apr 9, 9 AM $577.32
+9.93%
$3.15 million $54
Apr 9, 8 AM $526.45
+0.36%
$2.87 million $49
Apr 9, 7 AM $525.67
+0.16%
$2.87 million $49