Power Token Historical Data

PWR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 111.21
+0.10%
$ 601,151 $ 73
Dec 24, 10 AM $ 111.03
+0.12%
$ 600,164 $ 73
Dec 24, 9 AM $ 111.01
+0.23%
$ 600,041 $ 92
Dec 24, 8 AM $ 110.7
+0.01%
$ 598,391 $ 92
Dec 24, 7 AM $ 110.92
-0.69%
$ 599,556 $ 92
Dec 24, 6 AM $ 111.75
+0.41%
$ 604,025 $ 93
Dec 24, 5 AM $ 111.2
-0.23%
$ 601,053 $ 92
Dec 24, 4 AM $ 111.58
-0.27%
$ 603,130 $ 92
Dec 24, 3 AM $ 111.87
+0.10%
$ 603,022 $ 93
Dec 24, 2 AM $ 111.69
+0.01%
$ 603,722 $ 93
Dec 24, 1 AM $ 111.69
+0.19%
$ 603,711 $ 93
Dec 24, 12 AM $ 111.45
-0.26%
$ 602,436 $ 93
Dec 23, 11 PM $ 111.68
+0.67%
$ 603,461 $ 126
Dec 23, 10 PM $ 110.89
-0.41%
$ 599,182 $ 125
Dec 23, 9 PM $ 111.47
-7.34%
$ 602,299 $ 126
Dec 23, 8 PM $ 126.45
+0.65%
$ 683,250 $ 73
Dec 23, 7 PM $ 125.66
-0.10%
$ 678,995 $ 61
Dec 23, 6 PM $ 125.99
+1.10%
$ 680,768 $ 61
Dec 23, 5 PM $ 124.77
-1.24%
$ 674,170 $ 59
Dec 23, 4 PM $ 126.33
+0.60%
$ 682,601 $ 290
Dec 23, 3 PM $ 125.47
+1.48%
$ 677,940 $ 288
Dec 23, 2 PM $ 124.42
+0.87%
$ 672,303 $ 284
Dec 23, 1 PM $ 123.38
-0.89%
$ 666,663 $ 283
Dec 23, 12 PM $ 124.47
-0.14%
$ 672,584 $ 286
Dec 23, 11 AM $ 124.21
+1.03%
$ 671,133 $ 286
Dec 23, 10 AM $ 123.09
+2.04%
$ 665,110 $ 282
Dec 23, 9 AM $ 120.76
-0.21%
$ 652,490 $ 335
Dec 23, 8 AM $ 121.04
-0.56%
$ 654,034 $ 336
Dec 23, 7 AM $ 121.71
+0.20%
$ 657,667 $ 338
Dec 23, 6 AM $ 121.33
-0.06%
$ 655,609 $ 337
Dec 23, 5 AM $ 121.35
+0.12%
$ 655,687 $ 337
Dec 23, 4 AM $ 121.51
-0.29%
$ 656,594 $ 336
Dec 23, 3 AM $ 121.75
-0.42%
$ 657,862 $ 337
Dec 23, 2 AM $ 122.22
-0.30%
$ 660,384 $ 339
Dec 23, 1 AM $ 122.6
-0.12%
$ 662,460 $ 339
Dec 23, 12 AM $ 122.74
+0.31%
$ 663,217 $ 340
Dec 22, 11 PM $ 122.3
-0.34%
$ 660,837 $ 306
Dec 22, 10 PM $ 122.62
+0.42%
$ 662,551 $ 307
Dec 22, 9 PM $ 122.1
-0.14%
$ 659,777 $ 305
Dec 22, 8 PM $ 122.14
+2.59%
$ 659,970 $ 306
Dec 22, 7 PM $ 119.25
-0.76%
$ 644,334 $ 300
Dec 22, 6 PM $ 120.07
+0.16%
$ 648,777 $ 303
Dec 22, 5 PM $ 119.86
-2.35%
$ 647,664 $ 302
Dec 22, 4 PM $ 122.79
-0.10%
$ 663,494 $ 74
Dec 22, 3 PM $ 122.58
-0.33%
$ 662,339 $ 74
Dec 22, 2 PM $ 122.95
+0.37%
$ 664,327 $ 74
Dec 22, 1 PM $ 122.39
-0.36%
$ 661,303 $ 73
Dec 22, 12 PM $ 122.78
+0.24%
$ 663,436 $ 74
Dec 22, 11 AM $ 122.63
+0.19%
$ 662,620 $ 73
Dec 22, 10 AM $ 122.5
-0.27%
$ 661,909 $ 73