Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $525.67
+0.16%
$2.87 million $49
Apr 9, 6 AM $523.96
-0.12%
$2.86 million $49
Apr 9, 5 AM $524.78
+0.04%
$2.86 million $49
Apr 9, 4 AM $524.48
-9.62%
$2.86 million $49
Apr 9, 3 AM $579.71
-0.29%
$3.16 million $54
Apr 9, 2 AM $581.39
+0.61%
$3.17 million $54
Apr 9, 1 AM $578.49
-1.02%
$3.15 million $54
Apr 9, 12 AM $585.01
-0.40%
$3.19 million $54
Apr 8, 11 PM $587.55
-0.26%
$3.2 million $55
Apr 8, 10 PM $589.16
-0.22%
$3.21 million $55
Apr 8, 9 PM $588.57
-0.02%
$3.21 million $55
Apr 8, 8 PM $584.51
+0.93%
$3.19 million $55
Apr 8, 7 PM $579.17
-0.20%
$3.16 million $54
Apr 8, 6 PM $579.87
-1.20%
$3.16 million $54
Apr 8, 5 PM $582.15
+131.60%
$3.17 million $55
Apr 8, 4 PM $169.3
+1.89%
$922,978 $262
Apr 8, 3 PM $166.15
-9.27%
$905,804 $208
Apr 8, 2 PM $183.22
-7.45%
$998,878 $220
Apr 8, 1 PM $198.16
+0.01%
$1.08 million $204
Apr 8, 12 PM $197.89
+0.13%
$1.08 million $205
Apr 8, 11 AM $197.56
-0.23%
$1.08 million $204
Apr 8, 10 AM $198.08
+1.40%
$1.08 million $204
Apr 8, 9 AM $241.77
-0.61%
$1.32 million $110
Apr 8, 8 AM $243.31
-0.01%
$1.33 million $82
Apr 8, 7 AM $243.21
-0.05%
$1.33 million $82
Apr 8, 6 AM $243.64
-0.37%
$1.33 million $82
Apr 8, 5 AM $244.27
+0.24%
$1.33 million $82
Apr 8, 4 AM $243.95
+0.11%
$1.33 million $157
Apr 8, 3 AM $242.57
-0.13%
$1.32 million $157
Apr 8, 2 AM $242.63
+0.93%
$1.32 million $157
Apr 8, 1 AM $240.26
+0.26%
$1.31 million $135
Apr 8, 12 AM $239.65
-0.63%
$1.31 million $135
Apr 7, 11 PM $241.01
+0.56%
$1.31 million $136
Apr 7, 10 PM $239.19
+1.82%
$1.3 million $135
Apr 7, 9 PM $234.41
+0.96%
$1.28 million $113
Apr 7, 8 PM $232.16
+0.04%
$1.27 million $112
Apr 7, 7 PM $232.27
+0.41%
$1.27 million $112
Apr 7, 6 PM $230.9
-0.07%
$1.26 million $111
Apr 7, 5 PM $231.64
+0.51%
$1.26 million $111
Apr 7, 4 PM $231.15
-0.14%
$1.26 million $92
Apr 7, 3 PM $231.45
-0.02%
$1.26 million $93
Apr 7, 2 PM $231.4
+0.21%
$1.26 million $93
Apr 7, 1 PM $231.33
+0.06%
$1.26 million $93
Apr 7, 12 PM $231.11
-0.76%
$1.26 million $93
Apr 7, 11 AM $234.36
+1.45%
$1.28 million $93
Apr 7, 10 AM $230.8
-0.38%
$1.26 million $93
Apr 7, 9 AM $231.95
+0.30%
$1.26 million $1,200
Apr 7, 8 AM $230.85
-0.23%
$1.26 million $1,446
Apr 7, 7 AM $231.19
-0.17%
$1.26 million $2,124
Apr 7, 6 AM $231.67
-0.28%
$1.26 million $2,126