Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $26.81
+0.50%
$147,905 $15
Sep 6, 10 AM $26.77
-0.71%
$147,684 $15
Sep 6, 9 AM $26.84
-0.02%
$148,099 $15
Sep 6, 8 AM $26.99
+0.90%
$148,894 $15
Sep 6, 7 AM $26.84
-0.32%
$148,053 $15
Sep 6, 6 AM $27.03
-0.02%
$149,122 $15
Sep 6, 5 AM $27.01
+1.99%
$149,036 $15
Sep 6, 4 AM $27.04
-0.96%
$149,207 $15
Sep 6, 3 AM $27.28
-0.34%
$150,532 $43
Sep 6, 2 AM $27.35
+0.15%
$150,915 $44
Sep 6, 1 AM $27.32
+0.50%
$150,738 $43
Sep 6, 12 AM $27.17
-0.11%
$149,874 $43
Sep 5, 11 PM $27.26
-0.78%
$150,422 $43
Sep 5, 10 PM $27.53
-0.27%
$151,888 $44
Sep 5, 9 PM $27.61
+0.59%
$152,324 $44
Sep 5, 8 PM $27.4
+0.54%
$151,166 $44
Sep 5, 7 PM $27.19
+1.73%
$150,004 $43
Sep 5, 6 PM $26.72
-0.22%
$147,412 $42
Sep 5, 5 PM $26.82
-0.19%
$147,949 $43
Sep 5, 4 PM $26.94
+0.07%
$148,610 $51
Sep 5, 3 PM $26.88
-1.24%
$148,305 $51
Sep 5, 2 PM $26.95
+0.76%
$148,698 $51
Sep 5, 1 PM $26.74
-5.60%
$147,504 $50
Sep 5, 12 PM $28.2
+1.28%
$155,564 $41
Sep 5, 11 AM $27.44
+0.17%
$151,404 $44
Sep 5, 10 AM $27.41
-0.07%
$151,198 $44
Sep 5, 9 AM $27.41
+0.10%
$151,207 $45
Sep 5, 8 AM $27.44
+0.42%
$151,375 $45
Sep 5, 7 AM $27.32
+0.08%
$150,737 $45
Sep 5, 6 AM $27.29
+0.11%
$150,557 $45
Sep 5, 5 AM $27.29
+0.09%
$150,544 $45
Sep 5, 4 AM $27.26
+0.99%
$150,393 $45
Sep 5, 3 AM $27
-0.01%
$148,945 $18
Sep 5, 2 AM $27
+0.03%
$148,977 $18
Sep 5, 1 AM $26.98
-0.31%
$148,849 $18
Sep 5, 12 AM $27.09
+0.72%
$149,465 $18
Sep 4, 11 PM $26.92
+0.80%
$148,532 $18
Sep 4, 10 PM $26.7
+0.00%
$147,319 $18
Sep 4, 9 PM $26.75
+0.40%
$147,580 $18
Sep 4, 8 PM $26.66
-1.74%
$147,099 $19
Sep 4, 7 PM $27.16
+0.90%
$149,827 $19
Sep 4, 6 PM $26.92
+0.10%
$148,535 $19
Sep 4, 5 PM $26.89
+2.53%
$148,351 $19
Sep 4, 4 PM $26.2
+0.31%
$144,554 $11
Sep 4, 3 PM $26.16
+0.73%
$144,333 $11
Sep 4, 2 PM $26.12
-0.34%
$144,106 $11
Sep 4, 1 PM $26.16
-0.45%
$144,339 $11
Sep 4, 12 PM $26.27
+3.30%
$144,907 $11
Sep 4, 11 AM $25.42
-2.90%
$140,257 $1
Sep 4, 10 AM $26.1
+8.72%
$143,982 $1