Power Token Historical Data

PWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 52.96
+13.57%
$ 290,768 $ 809
Jul 16, 11 AM $ 46.38
-1.61%
$ 254,643 $ 697
Jul 16, 10 AM $ 47.13
+3.02%
$ 258,800 $ 708
Jul 16, 9 AM $ 40.71
-32.78%
$ 223,548 $ 534
Jul 16, 7 AM $ 79.69
+0.35%
$ 437,560 $ 81
Jul 16, 6 AM $ 79.38
+0.13%
$ 435,878 $ 81
Jul 16, 5 AM $ 79.3
-0.31%
$ 435,404 $ 81
Jul 16, 4 AM $ 79.38
+0.40%
$ 435,834 $ 81
Jul 16, 3 AM $ 79.61
-0.36%
$ 437,112 $ 81
Jul 16, 2 AM $ 79.77
-0.35%
$ 438,005 $ 81
Jul 16, 1 AM $ 80.04
+0.43%
$ 439,496 $ 82
Jul 16, 12 AM $ 79.73
-0.07%
$ 437,753 $ 82
Jul 15, 11 PM $ 79.76
-0.54%
$ 437,929 $ 82
Jul 15, 10 PM $ 80.14
-0.15%
$ 440,040 $ 82
Jul 15, 9 PM $ 80.09
+0.13%
$ 439,745 $ 83
Jul 15, 8 PM $ 79.9
-0.23%
$ 438,737 $ 83
Jul 15, 7 PM $ 80.1
-0.09%
$ 439,802 $ 83
Jul 15, 6 PM $ 80.23
-0.14%
$ 440,498 $ 83
Jul 15, 5 PM $ 80.21
+0.27%
$ 440,442 $ 83
Jul 15, 4 PM $ 80.19
-0.47%
$ 440,299 $ 83
Jul 15, 3 PM $ 80.45
+0.15%
$ 441,754 $ 125
Jul 15, 2 PM $ 80.36
-0.44%
$ 441,227 $ 125
Jul 15, 1 PM $ 80.72
-0.16%
$ 443,196 $ 125
Jul 15, 12 PM $ 80.78
+0.62%
$ 443,539 $ 125
Jul 15, 11 AM $ 80.02
-0.13%
$ 439,367 $ 124
Jul 15, 10 AM $ 80.13
+0.16%
$ 440,000 $ 124
Jul 15, 9 AM $ 80.06
+0.21%
$ 439,596 $ 124
Jul 15, 8 AM $ 79.85
-0.12%
$ 438,420 $ 124
Jul 15, 7 AM $ 80.14
-5.41%
$ 440,005 $ 125
Jul 15, 6 AM $ 84.68
+0.16%
$ 464,939 $ 43
Jul 15, 5 AM $ 84.23
+0.71%
$ 462,469 $ 43
Jul 15, 4 AM $ 83.87
-0.76%
$ 460,497 $ 43
Jul 15, 3 AM $ 84.63
+0.47%
$ 464,667 $ 43
Jul 15, 2 AM $ 84.43
-0.15%
$ 463,587 $ 43
Jul 15, 1 AM $ 84.42
+1.42%
$ 463,559 $ 43
Jul 15, 12 AM $ 83.05
-0.50%
$ 456,020 $ 43
Jul 14, 11 PM $ 83.32
+0.25%
$ 457,508 $ 43
Jul 14, 10 PM $ 83.28
+0.95%
$ 457,274 $ 43
Jul 14, 9 PM $ 82.41
+0.43%
$ 452,514 $ 43
Jul 14, 8 PM $ 82.01
-0.01%
$ 450,284 $ 42
Jul 14, 7 PM $ 82.38
+0.05%
$ 452,320 $ 43
Jul 14, 6 PM $ 82.22
-0.53%
$ 451,453 $ 42
Jul 14, 5 PM $ 82.91
+0.41%
$ 455,262 $ 43
Jul 14, 4 PM $ 82.64
+1.53%
$ 453,780 $ 43
Jul 14, 3 PM $ 81.45
+0.64%
$ 447,244 $ 1
Jul 14, 2 PM $ 80.92
-0.22%
$ 444,302 $ 1
Jul 14, 1 PM $ 80.92
+0.00%
$ 444,302 $ 1
Jul 14, 12 PM $ 80.47
+1.31%
$ 441,823 $ 1
Jul 14, 11 AM $ 80.81
+1.81%
$ 443,716 $ 1
Jul 14, 10 AM $ 79.25
-0.16%
$ 435,161 $ 1