Power Token Historical Data

PWR Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 125.62
-0.93%
$ 687,160 $ 270
May 15, 7 AM $ 126.85
+0.12%
$ 693,902 $ 256
May 15, 6 AM $ 126.39
+0.72%
$ 691,342 $ 256
May 15, 5 AM $ 125.71
-0.86%
$ 687,624 $ 236
May 15, 4 AM $ 126.87
-0.45%
$ 693,983 $ 238
May 15, 3 AM $ 127.32
+0.35%
$ 696,458 $ 262
May 15, 2 AM $ 126.22
-0.26%
$ 690,446 $ 260
May 15, 1 AM $ 126.1
-0.32%
$ 689,767 $ 260
May 15, 12 AM $ 126.28
+0.50%
$ 690,783 $ 250
May 14, 11 PM $ 125.69
+0.18%
$ 687,460 $ 249
May 14, 10 PM $ 125.4
+0.00%
$ 685,887 $ 228
May 14, 9 PM $ 125.44
-0.16%
$ 686,103 $ 228
May 14, 8 PM $ 125.61
-0.95%
$ 687,030 $ 228
May 14, 7 PM $ 126.85
-0.06%
$ 693,814 $ 178
May 14, 6 PM $ 126.88
+0.14%
$ 694,014 $ 178
May 14, 5 PM $ 127.2
+0.58%
$ 695,736 $ 155
May 14, 4 PM $ 126.79
-0.04%
$ 693,521 $ 155
May 14, 3 PM $ 127.36
+0.28%
$ 696,640 $ 133
May 14, 2 PM $ 126.96
+0.84%
$ 694,417 $ 134
May 14, 1 PM $ 126.04
+0.45%
$ 689,412 $ 111
May 14, 12 PM $ 125
+0.21%
$ 683,718 $ 110
May 14, 11 AM $ 125.32
-0.10%
$ 685,467 $ 87
May 14, 10 AM $ 125.52
+0.55%
$ 686,555 $ 88
May 14, 9 AM $ 124.85
-0.75%
$ 682,866 $ 66
May 14, 8 AM $ 125.14
-0.34%
$ 684,469 $ 44
May 14, 7 AM $ 125.75
-0.28%
$ 687,803 $ 44
May 14, 6 AM $ 126.23
+0.46%
$ 690,417 $ 44
May 14, 5 AM $ 125.42
+0.35%
$ 685,992 $ 44
May 14, 4 AM $ 124.7
+0.50%
$ 682,061 $ 44
May 14, 3 AM $ 124.12
-0.72%
$ 678,909 $ 22
May 14, 2 AM $ 124.98
-0.38%
$ 683,598 $ 22
May 14, 1 AM $ 125.39
+0.33%
$ 685,833 $ 22
May 14, 12 AM $ 126.48
+0.49%
$ 691,794 $ 22
May 13, 11 PM $ 125.9
+0.22%
$ 688,627 $ 22
May 13, 10 PM $ 125.77
+0.75%
$ 687,923 $ 22
May 13, 9 PM $ 125.09
+0.11%
$ 684,181 $ 22
May 13, 8 PM $ 124.68
+0.32%
$ 681,980 $ 22
May 13, 7 PM $ 124.32
-1.70%
$ 679,980 $ 22
May 13, 6 PM $ 126.02
-0.01%
$ 689,314 $ 22
May 13, 5 PM $ 126.24
-0.08%
$ 690,518 $ 22
May 13, 4 PM $ 126.31
+0.24%
$ 690,886 $ 22
May 13, 3 PM $ 126.1
-0.42%
$ 689,734 $ 22
May 13, 2 PM $ 126.69
+0.43%
$ 692,963 $ 22
May 13, 1 PM $ 125.88
-0.40%
$ 688,539 $ 60
May 13, 12 PM $ 126.45
-1.45%
$ 691,664 $ 60
May 13, 11 AM $ 128.67
+0.48%
$ 703,765 $ 61
May 13, 10 AM $ 128.62
-1.11%
$ 703,497 $ 60
May 13, 9 AM $ 130.05
+4.01%
$ 711,352 $ 61
May 13, 8 AM $ 124.73
-0.53%
$ 682,213 $ 38
May 13, 7 AM $ 125.2
-0.06%
$ 684,779 $ 38