Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $231.67
-0.28%
$1.26 million $2,126
Apr 7, 5 AM $232.45
-0.06%
$1.27 million $2,148
Apr 7, 4 AM $232.61
+0.17%
$1.27 million $2,061
Apr 7, 3 AM $232.37
-0.16%
$1.27 million $2,078
Apr 7, 2 AM $232.73
+0.53%
$1.27 million $2,082
Apr 7, 1 AM $231.36
-0.41%
$1.26 million $2,091
Apr 7, 12 AM $231.97
-0.02%
$1.26 million $2,098
Apr 6, 11 PM $232.04
-0.34%
$1.27 million $2,115
Apr 6, 10 PM $233.86
-0.29%
$1.28 million $2,122
Apr 6, 9 PM $234.22
+0.18%
$1.28 million $2,157
Apr 6, 8 PM $233.4
-0.32%
$1.28 million $2,151
Apr 6, 7 PM $234.16
-0.06%
$1.28 million $2,154
Apr 6, 6 PM $233.78
+0.14%
$1.28 million $2,174
Apr 6, 5 PM $233.5
+0.13%
$1.28 million $2,166
Apr 6, 4 PM $234.08
+0.06%
$1.28 million $2,164
Apr 6, 3 PM $234.12
+0.34%
$1.28 million $2,190
Apr 6, 2 PM $233.14
-0.25%
$1.27 million $2,185
Apr 6, 1 PM $233.17
-0.44%
$1.27 million $2,189
Apr 6, 12 PM $234.65
+0.05%
$1.28 million $2,193
Apr 6, 11 AM $235.18
+0.09%
$1.28 million $2,215
Apr 6, 10 AM $234.49
+0.57%
$1.28 million $2,219
Apr 6, 9 AM $233.8
+2.75%
$1.28 million $1,087
Apr 6, 8 AM $226.58
+1.27%
$1.24 million $833
Apr 6, 7 AM $223.83
+0.09%
$1.22 million $152
Apr 6, 6 AM $223.78
+0.15%
$1.22 million $171
Apr 6, 5 AM $223.1
+0.07%
$1.22 million $154
Apr 6, 4 AM $223.2
+0.19%
$1.22 million $173
Apr 6, 3 AM $222.71
-0.06%
$1.22 million $154
Apr 6, 2 AM $222.97
+0.50%
$1.22 million $154
Apr 6, 1 AM $222.86
+0.01%
$1.22 million $153
Apr 6, 12 AM $221.94
-0.26%
$1.21 million $153
Apr 5, 11 PM $222.1
+0.51%
$1.21 million $142
Apr 5, 10 PM $220.66
+0.78%
$1.21 million $141
Apr 5, 9 PM $218.99
-0.31%
$1.2 million $137
Apr 5, 8 PM $219.57
-0.07%
$1.2 million $138
Apr 5, 7 PM $219.77
-0.05%
$1.2 million $157
Apr 5, 6 PM $219.93
+0.42%
$1.2 million $139
Apr 5, 5 PM $219.61
+0.02%
$1.2 million $138
Apr 5, 4 PM $218.48
-0.24%
$1.19 million $139
Apr 5, 3 PM $220.16
+0.48%
$1.2 million $119
Apr 5, 2 PM $219.17
+0.03%
$1.2 million $119
Apr 5, 1 PM $219.2
+0.22%
$1.2 million $119
Apr 5, 12 PM $218.71
-0.69%
$1.19 million $119
Apr 5, 11 AM $220.13
-0.07%
$1.2 million $101
Apr 5, 10 AM $220.35
-0.06%
$1.2 million $101
Apr 5, 9 AM $220.67
-0.06%
$1.21 million $100
Apr 5, 8 AM $220.52
-0.17%
$1.2 million $101
Apr 5, 7 AM $220.76
+0.02%
$1.21 million $119
Apr 5, 6 AM $220.81
-0.18%
$1.21 million $101
Apr 5, 5 AM $221.26
-0.15%
$1.21 million $120