Power Token Historical Data

PWR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 122.86
+0.00%
$ 663,840 $ 0
Dec 22, 8 AM $ 122.9
+0.56%
$ 664,071 $ 0
Dec 22, 7 AM $ 122.29
+0.06%
$ 660,800 $ 6
Dec 22, 6 AM $ 122.22
+0.33%
$ 660,381 $ 6
Dec 22, 5 AM $ 121.89
-0.57%
$ 658,635 $ 6
Dec 22, 4 AM $ 122.68
+0.78%
$ 662,908 $ 6
Dec 22, 3 AM $ 121.88
+0.00%
$ 658,561 $ 6
Dec 22, 2 AM $ 121.88
-0.16%
$ 658,556 $ 6
Dec 22, 1 AM $ 122.65
+0.37%
$ 662,730 $ 6
Dec 22, 12 AM $ 122.32
-0.03%
$ 660,937 $ 6
Dec 21, 11 PM $ 122.37
+0.52%
$ 661,228 $ 6
Dec 21, 10 PM $ 121.69
+0.07%
$ 657,549 $ 6
Dec 21, 9 PM $ 121.5
-0.30%
$ 656,497 $ 6
Dec 21, 8 PM $ 121.85
-0.14%
$ 658,390 $ 6
Dec 21, 7 PM $ 121.78
-0.28%
$ 658,024 $ 6
Dec 21, 6 PM $ 122.02
-0.18%
$ 659,306 $ 6
Dec 21, 5 PM $ 122.28
-0.05%
$ 660,732 $ 6
Dec 21, 4 PM $ 122.35
+0.30%
$ 661,113 $ 6
Dec 21, 3 PM $ 121.96
-0.14%
$ 658,988 $ 6
Dec 21, 2 PM $ 122.02
+0.64%
$ 659,343 $ 34
Dec 21, 1 PM $ 121.61
-1.57%
$ 657,128 $ 33
Dec 21, 12 PM $ 123.66
-0.12%
$ 668,212 $ 43
Dec 21, 11 AM $ 123.83
+0.13%
$ 669,102 $ 43
Dec 21, 10 AM $ 123.67
-0.56%
$ 668,244 $ 43
Dec 21, 9 AM $ 124.44
+0.19%
$ 672,399 $ 77
Dec 21, 8 AM $ 124.18
+1.85%
$ 670,989 $ 77
Dec 21, 7 AM $ 121.8
+0.15%
$ 658,157 $ 196
Dec 21, 6 AM $ 121.64
-0.10%
$ 657,249 $ 196
Dec 21, 5 AM $ 121.52
-0.16%
$ 656,609 $ 209
Dec 21, 4 AM $ 120.39
+0.72%
$ 650,492 $ 209
Dec 21, 3 AM $ 119.43
+0.15%
$ 645,343 $ 205
Dec 21, 2 AM $ 119.2
-0.16%
$ 644,094 $ 204
Dec 21, 1 AM $ 119.4
-0.79%
$ 645,165 $ 205
Dec 21, 12 AM $ 120.33
-0.58%
$ 650,190 $ 206
Dec 20, 11 PM $ 121.05
+0.09%
$ 654,069 $ 214
Dec 20, 10 PM $ 120.9
+0.32%
$ 653,266 $ 214
Dec 20, 9 PM $ 120.53
+0.10%
$ 651,271 $ 213
Dec 20, 8 PM $ 120.41
+0.57%
$ 650,602 $ 213
Dec 20, 7 PM $ 119.72
+0.13%
$ 646,901 $ 219
Dec 20, 6 PM $ 119.53
-0.08%
$ 645,888 $ 218
Dec 20, 5 PM $ 119.64
+0.23%
$ 646,470 $ 218
Dec 20, 4 PM $ 119.37
+0.05%
$ 644,992 $ 218
Dec 20, 3 PM $ 119.29
+0.63%
$ 644,570 $ 218
Dec 20, 2 PM $ 118.95
-0.28%
$ 642,710 $ 191
Dec 20, 1 PM $ 119.27
-0.63%
$ 644,460 $ 192
Dec 20, 12 PM $ 119.77
-0.61%
$ 647,183 $ 184
Dec 20, 11 AM $ 120.35
-0.02%
$ 650,303 $ 184
Dec 20, 10 AM $ 120.35
-0.56%
$ 650,276 $ 184
Dec 20, 9 AM $ 120.93
+0.01%
$ 653,436 $ 156
Dec 20, 8 AM $ 121.04
-0.98%
$ 654,002 $ 156