Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $221.46
+0.09%
$1.21 million $101
Apr 5, 3 AM $221.18
-0.06%
$1.21 million $119
Apr 5, 2 AM $221.43
+1.07%
$1.21 million $119
Apr 5, 1 AM $219.35
-0.35%
$1.2 million $99
Apr 5, 12 AM $220.21
-0.05%
$1.2 million $118
Apr 4, 11 PM $221.05
-0.13%
$1.21 million $109
Apr 4, 10 PM $221.19
+0.09%
$1.21 million $110
Apr 4, 9 PM $220.98
+0.37%
$1.21 million $93
Apr 4, 8 PM $220.16
-0.13%
$1.2 million $93
Apr 4, 7 PM $220.46
+0.04%
$1.2 million $73
Apr 4, 6 PM $220.44
-0.18%
$1.2 million $73
Apr 4, 5 PM $220.74
+0.11%
$1.21 million $73
Apr 4, 4 PM $220.52
+0.09%
$1.2 million $73
Apr 4, 3 PM $219.84
+0.18%
$1.2 million $92
Apr 4, 2 PM $219.36
-0.59%
$1.2 million $91
Apr 4, 1 PM $219.84
-0.32%
$1.2 million $92
Apr 4, 12 PM $220.21
+0.48%
$1.2 million $92
Apr 4, 11 AM $219.41
+0.00%
$1.2 million $110
Apr 4, 10 AM $219.25
+0.02%
$1.2 million $110
Apr 4, 9 AM $219.44
+0.00%
$1.2 million $127
Apr 4, 8 AM $219.22
+0.44%
$1.2 million $127
Apr 4, 7 AM $218.91
-0.62%
$1.2 million $108
Apr 4, 6 AM $218.96
+0.35%
$1.2 million $128
Apr 4, 5 AM $218.22
+0.60%
$1.19 million $108
Apr 4, 4 AM $217.16
+0.25%
$1.19 million $126
Apr 4, 3 AM $216.2
+0.02%
$1.18 million $108
Apr 4, 2 AM $216.13
-1.13%
$1.18 million $108
Apr 4, 1 AM $217.88
+1.23%
$1.19 million $127
Apr 4, 12 AM $215.09
-0.20%
$1.18 million $108
Apr 3, 11 PM $216.4
+0.45%
$1.18 million $108
Apr 3, 10 PM $215.34
+0.39%
$1.18 million $126
Apr 3, 9 PM $214.74
+0.50%
$1.17 million $126
Apr 3, 8 PM $213.65
-1.45%
$1.17 million $142
Apr 3, 7 PM $214.21
+0.03%
$1.17 million $144
Apr 3, 6 PM $214.31
+0.12%
$1.17 million $161
Apr 3, 5 PM $213.88
+0.23%
$1.17 million $160
Apr 3, 4 PM $213.98
+0.49%
$1.17 million $177
Apr 3, 3 PM $212.47
-0.57%
$1.16 million $308
Apr 3, 2 PM $213.78
-0.28%
$1.17 million $309
Apr 3, 1 PM $214.45
+0.10%
$1.17 million $310
Apr 3, 12 PM $214.27
-0.34%
$1.17 million $310
Apr 3, 11 AM $214.11
+0.60%
$1.17 million $293
Apr 3, 10 AM $212.87
+0.23%
$1.16 million $290
Apr 3, 9 AM $212.2
+0.04%
$1.16 million $290
Apr 3, 8 AM $211.7
+0.02%
$1.16 million $290
Apr 3, 7 AM $212.33
+0.57%
$1.16 million $289
Apr 3, 6 AM $211.65
+0.29%
$1.16 million $272
Apr 3, 5 AM $210.75
-0.72%
$1.15 million $271
Apr 3, 4 AM $210.2
+0.45%
$1.15 million $256
Apr 3, 3 AM $209.66
+0.21%
$1.15 million $252