Power Token Historical Data

PWR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 122.14
+0.79%
$ 659,954 $ 31
Dec 20, 6 AM $ 121.18
-0.19%
$ 654,787 $ 30
Dec 20, 5 AM $ 121.29
+0.39%
$ 655,355 $ 18
Dec 20, 4 AM $ 120.91
-0.53%
$ 653,339 $ 18
Dec 20, 3 AM $ 121.66
+0.65%
$ 657,388 $ 18
Dec 20, 2 AM $ 120.87
-0.24%
$ 653,126 $ 18
Dec 20, 1 AM $ 121.48
+0.25%
$ 656,389 $ 18
Dec 20, 12 AM $ 121.38
+0.80%
$ 655,865 $ 18
Dec 19, 11 PM $ 120.53
-0.08%
$ 651,298 $ 11
Dec 19, 10 PM $ 120.62
+0.45%
$ 651,774 $ 11
Dec 19, 9 PM $ 120.2
-0.25%
$ 649,486 $ 11
Dec 19, 8 PM $ 120.63
+1.40%
$ 651,809 $ 11
Dec 19, 7 PM $ 118.92
+1.34%
$ 642,598 $ 4
Dec 19, 6 PM $ 117.3
-0.08%
$ 633,825 $ 4
Dec 19, 5 PM $ 117.54
-0.53%
$ 635,112 $ 4
Dec 19, 4 PM $ 118.33
+0.69%
$ 639,404 $ 4
Dec 19, 3 PM $ 117.54
+0.18%
$ 635,134 $ 4
Dec 19, 2 PM $ 117.5
+0.69%
$ 634,920 $ 4
Dec 19, 1 PM $ 116.82
-0.30%
$ 631,214 $ 4
Dec 19, 12 PM $ 117.18
-0.52%
$ 633,193 $ 4
Dec 19, 11 AM $ 117.39
-0.51%
$ 634,315 $ 4
Dec 19, 10 AM $ 117.27
+0.53%
$ 633,648 $ 9
Dec 19, 9 AM $ 116.19
+0.63%
$ 627,804 $ 5
Dec 19, 8 AM $ 115.23
-0.04%
$ 622,659 $ 5
Dec 19, 7 AM $ 115.2
+0.81%
$ 622,466 $ 5
Dec 19, 6 AM $ 113.96
+0.25%
$ 615,746 $ 5
Dec 19, 5 AM $ 113.62
-0.26%
$ 613,927 $ 5
Dec 19, 4 AM $ 114.01
-0.46%
$ 616,060 $ 5
Dec 19, 3 AM $ 114.39
+1.66%
$ 618,116 $ 5
Dec 19, 2 AM $ 112.13
+0.27%
$ 605,862 $ 5
Dec 19, 1 AM $ 111.32
-0.02%
$ 601,513 $ 5
Dec 19, 12 AM $ 110.76
-1.73%
$ 598,492 $ 5
Dec 18, 11 PM $ 112.47
-0.27%
$ 607,728 $ 5
Dec 18, 10 PM $ 112.81
-0.31%
$ 609,579 $ 5
Dec 18, 9 PM $ 112.82
+1.00%
$ 609,600 $ 5
Dec 18, 8 PM $ 111.89
+1.07%
$ 604,572 $ 5
Dec 18, 7 PM $ 110.91
-0.85%
$ 599,295 $ 5
Dec 18, 6 PM $ 112.38
-0.64%
$ 607,254 $ 5
Dec 18, 5 PM $ 112.85
-2.15%
$ 609,767 $ 73
Dec 18, 4 PM $ 115.33
-0.19%
$ 623,177 $ 74
Dec 18, 3 PM $ 115.54
+0.61%
$ 624,303 $ 74
Dec 18, 2 PM $ 114.71
-0.87%
$ 619,823 $ 74
Dec 18, 1 PM $ 115.56
+1.00%
$ 624,441 $ 75
Dec 18, 12 PM $ 114.31
-0.27%
$ 617,678 $ 74
Dec 18, 11 AM $ 115.08
-2.61%
$ 621,818 $ 74
Dec 18, 10 AM $ 118.16
+2.17%
$ 638,451 $ 70
Dec 18, 9 AM $ 115.62
+1.01%
$ 624,760 $ 68
Dec 18, 8 AM $ 114.66
+0.46%
$ 619,554 $ 67
Dec 18, 7 AM $ 114.23
+0.01%
$ 617,241 $ 67
Dec 18, 6 AM $ 114.11
+0.65%
$ 616,598 $ 67