Power Token Historical Data

PWR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 112.88
+3.09%
$ 612,402 $ 79
Feb 19, 7 AM $ 109.64
+0.04%
$ 594,829 $ 67
Feb 19, 6 AM $ 110.22
+1.39%
$ 597,992 $ 67
Feb 19, 5 AM $ 108.71
-0.77%
$ 589,814 $ 67
Feb 19, 4 AM $ 109.84
-0.17%
$ 595,928 $ 72
Feb 19, 3 AM $ 109.65
-1.59%
$ 594,892 $ 72
Feb 19, 2 AM $ 111.81
+1.62%
$ 606,642 $ 73
Feb 19, 1 AM $ 110.16
+1.30%
$ 597,678 $ 72
Feb 19, 12 AM $ 108.57
+0.20%
$ 589,043 $ 73
Feb 18, 11 PM $ 108.35
+0.22%
$ 587,869 $ 72
Feb 18, 10 PM $ 108.24
-0.32%
$ 587,251 $ 72
Feb 18, 9 PM $ 108.54
-1.01%
$ 588,867 $ 73
Feb 18, 8 PM $ 109.77
+0.10%
$ 595,530 $ 73
Feb 18, 7 PM $ 109.83
+1.03%
$ 595,868 $ 70
Feb 18, 6 PM $ 108.65
-0.97%
$ 589,882 $ 6
Feb 18, 5 PM $ 109.82
+0.40%
$ 595,851 $ 6
Feb 18, 4 PM $ 109.44
-0.73%
$ 593,773 $ 6
Feb 18, 3 PM $ 110.3
+0.68%
$ 598,412 $ 6
Feb 18, 2 PM $ 109.67
-0.73%
$ 595,007 $ 6
Feb 18, 1 PM $ 110.59
-0.46%
$ 599,978 $ 19
Feb 18, 12 PM $ 111.32
-0.48%
$ 603,958 $ 19
Feb 18, 11 AM $ 112.07
-0.22%
$ 608,011 $ 41
Feb 18, 10 AM $ 112.16
-0.93%
$ 608,537 $ 41
Feb 18, 9 AM $ 112.96
+0.89%
$ 612,855 $ 41
Feb 18, 8 AM $ 112.03
-0.44%
$ 607,826 $ 41
Feb 18, 7 AM $ 112.29
+0.24%
$ 609,237 $ 41
Feb 18, 6 AM $ 111.89
-0.41%
$ 607,074 $ 41
Feb 18, 5 AM $ 112.17
-2.24%
$ 608,597 $ 41
Feb 18, 4 AM $ 114.6
+0.37%
$ 621,742 $ 36
Feb 18, 3 AM $ 114.28
+0.42%
$ 620,026 $ 36
Feb 18, 2 AM $ 113.68
-0.25%
$ 616,744 $ 36
Feb 18, 1 AM $ 113.74
+2.75%
$ 617,117 $ 36
Feb 18, 12 AM $ 110.53
-2.52%
$ 599,686 $ 35
Feb 17, 11 PM $ 113.24
-0.09%
$ 614,394 $ 35
Feb 17, 10 PM $ 113.02
+0.39%
$ 613,166 $ 35
Feb 17, 9 PM $ 112.71
+0.29%
$ 611,478 $ 35
Feb 17, 8 PM $ 112.38
-0.20%
$ 609,691 $ 35
Feb 17, 7 PM $ 112.84
-0.62%
$ 612,210 $ 35
Feb 17, 6 PM $ 113.52
+1.03%
$ 615,924 $ 35
Feb 17, 5 PM $ 112.45
-1.24%
$ 610,113 $ 35
Feb 17, 4 PM $ 114.15
+0.97%
$ 619,311 $ 36
Feb 17, 3 PM $ 112.93
+0.15%
$ 612,701 $ 35
Feb 17, 2 PM $ 112.76
-1.01%
$ 611,780 $ 35
Feb 17, 1 PM $ 113.61
+0.09%
$ 616,388 $ 22
Feb 17, 12 PM $ 113.6
+0.12%
$ 616,341 $ 22
Feb 17, 9 AM $ 107.93
+0.19%
$ 585,572 $ 4
Feb 17, 8 AM $ 107.34
-1.61%
$ 582,346 $ 4
Feb 17, 7 AM $ 109.26
-0.08%
$ 592,812 $ 4
Feb 17, 6 AM $ 109.31
-0.32%
$ 593,068 $ 11
Feb 17, 5 AM $ 109.83
-0.34%
$ 595,869 $ 11