Power Token Historical Data

PWR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 109.83
-0.34%
$ 595,869 $ 11
Feb 17, 4 AM $ 110.24
+0.18%
$ 598,098 $ 11
Feb 17, 3 AM $ 110.08
-0.73%
$ 597,261 $ 11
Feb 17, 2 AM $ 110.78
+0.27%
$ 601,025 $ 11
Feb 17, 1 AM $ 110.56
-0.53%
$ 599,815 $ 11
Feb 17, 12 AM $ 111.11
-1.77%
$ 602,825 $ 11
Feb 16, 11 PM $ 113.17
+1.25%
$ 613,975 $ 11
Feb 16, 10 PM $ 111.8
+0.20%
$ 606,550 $ 11
Feb 16, 9 PM $ 111.48
+1.00%
$ 604,809 $ 11
Feb 16, 8 PM $ 110.26
+0.10%
$ 598,227 $ 11
Feb 16, 7 PM $ 110.15
-0.06%
$ 597,617 $ 11
Feb 16, 6 PM $ 110.63
+0.22%
$ 600,201 $ 14
Feb 16, 5 PM $ 110.17
+0.41%
$ 597,704 $ 14
Feb 16, 4 PM $ 109.72
+0.15%
$ 595,274 $ 119
Feb 16, 3 PM $ 109.4
-2.46%
$ 593,561 $ 119
Feb 16, 2 PM $ 111.86
+0.53%
$ 606,896 $ 127
Feb 16, 1 PM $ 111.52
-0.39%
$ 605,057 $ 126
Feb 16, 12 PM $ 111.62
+1.92%
$ 605,572 $ 127
Feb 16, 11 AM $ 109.61
-0.09%
$ 594,712 $ 146
Feb 16, 10 AM $ 109.76
-0.39%
$ 595,502 $ 146
Feb 16, 9 AM $ 110.45
-1.80%
$ 599,218 $ 147
Feb 16, 8 AM $ 112.81
-2.34%
$ 612,022 $ 143
Feb 16, 7 AM $ 115.59
+4.74%
$ 627,133 $ 147
Feb 16, 6 AM $ 110.66
+0.78%
$ 600,394 $ 144
Feb 16, 5 AM $ 109.36
-2.23%
$ 593,303 $ 143
Feb 16, 4 AM $ 111.87
-2.46%
$ 606,956 $ 146
Feb 16, 3 AM $ 115.24
+1.08%
$ 625,250 $ 150
Feb 16, 2 AM $ 115.22
+4.17%
$ 625,144 $ 149
Feb 16, 1 AM $ 110.63
+2.21%
$ 600,228 $ 144
Feb 16, 12 AM $ 108.78
+5.04%
$ 590,162 $ 141
Feb 15, 11 PM $ 103.18
+0.71%
$ 559,782 $ 135
Feb 15, 10 PM $ 102.96
+0.41%
$ 558,593 $ 134
Feb 15, 9 PM $ 102.26
+0.94%
$ 554,818 $ 134
Feb 15, 8 PM $ 101.1
-0.49%
$ 548,538 $ 132
Feb 15, 7 PM $ 101.78
+0.91%
$ 552,178 $ 133
Feb 15, 6 PM $ 101.01
-0.72%
$ 548,029 $ 132
Feb 15, 5 PM $ 102
-6.12%
$ 553,414 $ 133
Feb 15, 4 PM $ 108.62
+0.28%
$ 589,292 $ 30
Feb 15, 3 PM $ 108.48
+1.14%
$ 588,540 $ 30
Feb 15, 2 PM $ 107.45
+1.10%
$ 582,985 $ 24
Feb 15, 1 PM $ 106.13
-1.06%
$ 575,798 $ 24
Feb 15, 12 PM $ 107.81
-0.93%
$ 584,898 $ 22
Feb 14, 6 PM $ 95.73
+0.39%
$ 519,360 $ 1
Feb 14, 5 PM $ 95.36
+0.11%
$ 517,349 $ 1
Feb 14, 4 PM $ 95.34
+0.54%
$ 517,240 $ 1
Feb 14, 3 PM $ 94.65
-0.43%
$ 513,506 $ 1
Feb 14, 2 PM $ 95.03
+0.61%
$ 515,559 $ 1
Feb 14, 1 PM $ 94.48
+0.16%
$ 512,597 $ 1
Feb 14, 12 PM $ 94.33
-1.53%
$ 511,771 $ 10
Feb 14, 11 AM $ 95.72
+0.19%
$ 519,324 $ 10