Power Token Historical Data

PWR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 114.23
+0.01%
$ 617,241 $ 67
Dec 18, 6 AM $ 114.11
+0.65%
$ 616,598 $ 67
Dec 18, 5 AM $ 113.33
-1.24%
$ 612,391 $ 67
Dec 18, 4 AM $ 114.77
+0.28%
$ 620,171 $ 68
Dec 18, 3 AM $ 114.63
+0.19%
$ 619,388 $ 67
Dec 18, 2 AM $ 114.23
+0.73%
$ 617,226 $ 67
Dec 18, 1 AM $ 113.93
-1.44%
$ 615,606 $ 67
Dec 18, 12 AM $ 115.57
-0.93%
$ 624,487 $ 68
Dec 17, 11 PM $ 116.41
-0.43%
$ 629,021 $ 69
Dec 17, 10 PM $ 117.01
+0.09%
$ 632,244 $ 69
Dec 17, 9 PM $ 116.72
+0.12%
$ 630,672 $ 69
Dec 17, 8 PM $ 116.72
+0.11%
$ 630,697 $ 69
Dec 17, 7 PM $ 116.54
-0.24%
$ 629,734 $ 69
Dec 17, 6 PM $ 116.96
-2.61%
$ 631,958 $ 69
Dec 17, 4 PM $ 121.23
-0.02%
$ 655,033 $ 12
Dec 17, 3 PM $ 121.61
-0.83%
$ 657,091 $ 12
Dec 17, 2 PM $ 121.67
-1.05%
$ 657,418 $ 12
Dec 17, 1 PM $ 122.91
+1.19%
$ 664,132 $ 12
Dec 17, 12 PM $ 121.34
-0.82%
$ 655,660 $ 12
Dec 17, 11 AM $ 122.52
-0.16%
$ 662,030 $ 12
Dec 17, 10 AM $ 122.82
-0.62%
$ 663,636 $ 12
Dec 17, 9 AM $ 123.49
+0.02%
$ 667,267 $ 22
Dec 17, 8 AM $ 123.23
-1.42%
$ 665,844 $ 22
Dec 17, 7 AM $ 124.98
+0.07%
$ 675,333 $ 22
Dec 17, 6 AM $ 125.11
+0.26%
$ 676,021 $ 22
Dec 17, 5 AM $ 124.6
+0.80%
$ 673,258 $ 22
Dec 17, 4 AM $ 124.48
-0.16%
$ 672,627 $ 22
Dec 17, 3 AM $ 124.9
-0.76%
$ 674,872 $ 22
Dec 17, 2 AM $ 125.77
-0.40%
$ 679,585 $ 22
Dec 17, 1 AM $ 126.22
-0.07%
$ 682,009 $ 22
Dec 17, 12 AM $ 126.98
-1.03%
$ 686,113 $ 22
Dec 16, 11 PM $ 128.35
+1.19%
$ 693,482 $ 23
Dec 16, 10 PM $ 126.58
+0.07%
$ 683,908 $ 22
Dec 16, 9 PM $ 126.49
+0.16%
$ 683,408 $ 22
Dec 16, 8 PM $ 126.13
+0.09%
$ 681,482 $ 22
Dec 16, 7 PM $ 125.88
-0.87%
$ 680,125 $ 22
Dec 16, 6 PM $ 126.97
+0.42%
$ 686,013 $ 22
Dec 16, 5 PM $ 126.62
+0.36%
$ 684,135 $ 22
Dec 16, 4 PM $ 126.32
-0.62%
$ 682,534 $ 73
Dec 16, 3 PM $ 126.31
-2.15%
$ 682,470 $ 62
Dec 16, 2 PM $ 127.96
+0.44%
$ 691,385 $ 68
Dec 16, 1 PM $ 127.2
-1.02%
$ 687,255 $ 141
Dec 16, 12 PM $ 129.13
+2.06%
$ 697,670 $ 143
Dec 16, 11 AM $ 127.09
-2.67%
$ 686,660 $ 141
Dec 16, 10 AM $ 131.08
+2.29%
$ 708,247 $ 160
Dec 16, 9 AM $ 127.74
+4.98%
$ 690,196 $ 148
Dec 16, 8 AM $ 121.64
+5.32%
$ 657,224 $ 140
Dec 16, 7 AM $ 115.43
-1.23%
$ 623,675 $ 133
Dec 16, 6 AM $ 117.15
-0.04%
$ 632,972 $ 135
Dec 16, 5 AM $ 117.17
+0.35%
$ 633,072 $ 135