Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $209.66
+0.21%
$1.15 million $252
Apr 3, 2 AM $209.13
+0.14%
$1.14 million $252
Apr 3, 1 AM $208.11
-0.28%
$1.14 million $235
Apr 3, 12 AM $208.57
-0.09%
$1.14 million $253
Apr 2, 11 PM $209.35
+0.01%
$1.14 million $255
Apr 2, 10 PM $209.1
+0.25%
$1.14 million $238
Apr 2, 9 PM $208.85
-0.03%
$1.14 million $257
Apr 2, 8 PM $209.34
+0.29%
$1.14 million $241
Apr 2, 7 PM $208.73
+0.44%
$1.14 million $259
Apr 2, 6 PM $207.66
+0.40%
$1.13 million $242
Apr 2, 5 PM $206.76
-0.51%
$1.13 million $240
Apr 2, 4 PM $207.5
+2.84%
$1.13 million $243
Apr 2, 3 PM $201.83
-0.18%
$1.1 million $94
Apr 2, 2 PM $204.37
+2.00%
$1.12 million $94
Apr 2, 1 PM $200.37
-0.77%
$1.09 million $93
Apr 2, 12 PM $201.67
-0.44%
$1.1 million $94
Apr 2, 11 AM $202.24
-0.44%
$1.1 million $94
Apr 2, 10 AM $202.21
-1.83%
$1.1 million $95
Apr 2, 9 AM $205.81
-0.15%
$1.12 million $78
Apr 2, 8 AM $205.92
+0.06%
$1.13 million $78
Apr 2, 7 AM $205.62
-0.10%
$1.12 million $78
Apr 2, 6 AM $205.62
+0.26%
$1.12 million $78
Apr 2, 5 AM $205.26
+0.13%
$1.12 million $78
Apr 2, 4 AM $205.43
+0.11%
$1.12 million $78
Apr 2, 3 AM $205.25
-0.17%
$1.12 million $78
Apr 2, 2 AM $205.67
-0.42%
$1.12 million $78
Apr 2, 1 AM $206.82
-1.36%
$1.13 million $78
Apr 2, 12 AM $210.13
+0.28%
$1.15 million $60
Apr 1, 11 PM $209.84
+0.07%
$1.15 million $59
Apr 1, 10 PM $209.75
+0.28%
$1.15 million $59
Apr 1, 9 PM $208.74
-0.33%
$1.14 million $39
Apr 1, 8 PM $209.13
+0.33%
$1.14 million $39
Apr 1, 7 PM $208.48
-0.06%
$1.14 million $20
Apr 1, 6 PM $208.81
-0.01%
$1.14 million $19
Apr 1, 5 PM $208.91
-0.55%
$1.14 million $19
Apr 1, 10 AM $196.28
-0.06%
$1.07 million $44
Apr 1, 9 AM $196.29
-0.07%
$1.07 million $44
Apr 1, 8 AM $196.68
+0.26%
$1.07 million $44
Apr 1, 7 AM $197.02
+0.04%
$1.08 million $44
Apr 1, 6 AM $196.51
+0.72%
$1.07 million $44
Apr 1, 5 AM $195.19
+0.34%
$1.07 million $44
Apr 1, 4 AM $194.37
-0.17%
$1.06 million $44
Apr 1, 3 AM $193.83
+0.18%
$1.06 million $44
Apr 1, 2 AM $192.82
-0.30%
$1.05 million $43
Apr 1, 1 AM $193.9
-0.84%
$1.06 million $43
Apr 1, 12 AM $195.24
-0.02%
$1.07 million $44
Mar 31, 11 PM $197.1
+1.12%
$1.08 million $44
Mar 31, 10 PM $196.44
+0.57%
$1.07 million $44
Mar 31, 9 PM $194.86
-0.34%
$1.06 million $44
Mar 31, 8 PM $194.8
+0.05%
$1.06 million $44